![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,236 | 1,153 | 1,158 | -36 | -3.0 | 301,600 | |
1,181 | 1,214 | 1,155 | 1,194 | +15 | +1.3 | 448,100 | |
1,132 | 1,199 | 1,131 | 1,179 | +38 | +3.3 | 327,200 | |
1,109 | 1,145 | 1,082 | 1,141 | +21 | +1.9 | 269,500 | |
1,106 | 1,133 | 1,069 | 1,120 | +8 | +0.7 | 223,000 | |
1,078 | 1,129 | 1,066 | 1,112 | +34 | +3.2 | 291,600 | |
1,084 | 1,091 | 1,061 | 1,078 | -6 | -0.6 | 116,300 | |
1,075 | 1,085 | 1,056 | 1,084 | +13 | +1.2 | 210,100 | |
1,057 | 1,074 | 1,020 | 1,071 | +2 | +0.2 | 336,600 | |
1,140 | 1,140 | 1,047 | 1,069 | -73 | -6.4 | 1,288,200 | |
1,187 | 1,196 | 1,142 | 1,142 | -58 | -4.8 | 521,600 | |
1,192 | 1,226 | 1,180 | 1,200 | +8 | +0.7 | 307,800 | |
1,188 | 1,204 | 1,159 | 1,192 | +4 | +0.3 | 227,400 | |
1,209 | 1,236 | 1,163 | 1,188 | -27 | -2.2 | 374,500 | |
1,264 | 1,288 | 1,214 | 1,215 | -54 | -4.3 | 543,100 | |
1,218 | 1,274 | 1,190 | 1,269 | +47 | +3.8 | 438,600 | |
1,175 | 1,224 | 1,175 | 1,222 | +57 | +4.9 | 443,100 | |
1,139 | 1,182 | 1,137 | 1,165 | +38 | +3.4 | 312,400 | |
1,144 | 1,179 | 1,118 | 1,127 | -11 | -1.0 | 586,600 | |
1,131 | 1,140 | 1,107 | 1,138 | +11 | +1.0 | 326,900 | |
1,111 | 1,138 | 1,091 | 1,127 | -3 | -0.3 | 327,400 | |
1,144 | 1,157 | 1,118 | 1,130 | -20 | -1.7 | 267,800 | |
1,150 | 1,150 | 1,099 | 1,150 | +15 | +1.3 | 609,000 | |
1,115 | 1,150 | 1,100 | 1,135 | +28 | +2.5 | 297,700 | |
1,163 | 1,166 | 1,072 | 1,107 | -39 | -3.4 | 300,400 | |
1,140 | 1,156 | 1,095 | 1,146 | +10 | +0.9 | 382,900 | |
1,119 | 1,149 | 1,107 | 1,136 | +14 | +1.2 | 213,200 | |
1,124 | 1,169 | 1,077 | 1,122 | -14 | -1.2 | 1,534,400 | |
1,220 | 1,245 | 1,126 | 1,136 | -99 | -8.0 | 603,300 | |
1,469 | 1,479 | 1,232 | 1,235 | -243 | -16.4 | 563,400 |