![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,591 | 1,524 | 1,562 | -12 | -0.8 | 311,000 | |
1,609 | 1,635 | 1,564 | 1,574 | -35 | -2.2 | 185,700 | |
1,616 | 1,629 | 1,557 | 1,609 | +7 | +0.4 | 158,900 | |
1,523 | 1,611 | 1,521 | 1,602 | +58 | +3.8 | 207,500 | |
1,526 | 1,590 | 1,525 | 1,544 | +18 | +1.2 | 116,700 | |
1,480 | 1,531 | 1,469 | 1,526 | +56 | +3.8 | 193,000 | |
1,387 | 1,487 | 1,363 | 1,470 | +75 | +5.4 | 287,300 | |
1,277 | 1,407 | 1,250 | 1,395 | +124 | +9.8 | 337,500 | |
1,387 | 1,402 | 1,267 | 1,271 | -93 | -6.8 | 277,300 | |
1,345 | 1,401 | 1,337 | 1,364 | +34 | +2.6 | 319,400 | |
1,296 | 1,335 | 1,269 | 1,330 | +34 | +2.6 | 197,600 | |
1,336 | 1,336 | 1,252 | 1,296 | -51 | -3.8 | 254,500 | |
1,348 | 1,374 | 1,334 | 1,347 | -1 | -0.1 | 343,600 | |
1,273 | 1,348 | 1,267 | 1,348 | +51 | +3.9 | 508,100 | |
1,330 | 1,340 | 1,275 | 1,297 | -41 | -3.1 | 829,300 | |
1,325 | 1,351 | 1,318 | 1,338 | +10 | +0.8 | 431,100 | |
1,351 | 1,379 | 1,310 | 1,328 | -13 | -1.0 | 789,300 | |
1,297 | 1,372 | 1,297 | 1,341 | +40 | +3.1 | 567,700 | |
1,319 | 1,356 | 1,297 | 1,301 | -27 | -2.0 | 404,100 | |
1,241 | 1,335 | 1,232 | 1,328 | +82 | +6.6 | 398,500 | |
1,253 | 1,286 | 1,195 | 1,246 | -15 | -1.2 | 517,600 | |
1,311 | 1,311 | 1,232 | 1,261 | -63 | -4.8 | 235,600 | |
1,277 | 1,332 | 1,275 | 1,324 | +55 | +4.3 | 270,000 | |
1,268 | 1,288 | 1,254 | 1,269 | +1 | +0.1 | 282,400 | |
1,241 | 1,297 | 1,234 | 1,268 | +27 | +2.2 | 176,300 | |
1,213 | 1,251 | 1,203 | 1,241 | +28 | +2.3 | 213,700 | |
1,280 | 1,310 | 1,201 | 1,213 | -65 | -5.1 | 305,100 | |
1,240 | 1,280 | 1,235 | 1,278 | +45 | +3.6 | 242,700 | |
1,232 | 1,255 | 1,196 | 1,233 | +1 | +0.1 | 405,700 | |
1,160 | 1,254 | 1,157 | 1,232 | +74 | +6.4 | 288,200 |