38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,642 | 1,656 | -60 | -3.5 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,085 | 1,056 | 1,084 | +13 | +1.2 | 210,100 | |
1,057 | 1,074 | 1,020 | 1,071 | +2 | +0.2 | 336,600 | |
1,140 | 1,140 | 1,047 | 1,069 | -73 | -6.4 | 1,288,200 | |
1,187 | 1,196 | 1,142 | 1,142 | -58 | -4.8 | 521,600 | |
1,192 | 1,226 | 1,180 | 1,200 | +8 | +0.7 | 307,800 | |
1,188 | 1,204 | 1,159 | 1,192 | +4 | +0.3 | 227,400 | |
1,209 | 1,236 | 1,163 | 1,188 | -27 | -2.2 | 374,500 | |
1,264 | 1,288 | 1,214 | 1,215 | -54 | -4.3 | 543,100 | |
1,218 | 1,274 | 1,190 | 1,269 | +47 | +3.8 | 438,600 | |
1,175 | 1,224 | 1,175 | 1,222 | +57 | +4.9 | 443,100 | |
1,139 | 1,182 | 1,137 | 1,165 | +38 | +3.4 | 312,400 | |
1,144 | 1,179 | 1,118 | 1,127 | -11 | -1.0 | 586,600 | |
1,131 | 1,140 | 1,107 | 1,138 | +11 | +1.0 | 326,900 | |
1,111 | 1,138 | 1,091 | 1,127 | -3 | -0.3 | 327,400 | |
1,144 | 1,157 | 1,118 | 1,130 | -20 | -1.7 | 267,800 | |
1,150 | 1,150 | 1,099 | 1,150 | +15 | +1.3 | 609,000 | |
1,115 | 1,150 | 1,100 | 1,135 | +28 | +2.5 | 297,700 | |
1,163 | 1,166 | 1,072 | 1,107 | -39 | -3.4 | 300,400 | |
1,140 | 1,156 | 1,095 | 1,146 | +10 | +0.9 | 382,900 | |
1,119 | 1,149 | 1,107 | 1,136 | +14 | +1.2 | 213,200 | |
1,124 | 1,169 | 1,077 | 1,122 | -14 | -1.2 | 1,534,400 | |
1,220 | 1,245 | 1,126 | 1,136 | -99 | -8.0 | 603,300 | |
1,469 | 1,479 | 1,232 | 1,235 | -243 | -16.4 | 563,400 | |
1,447 | 1,488 | 1,424 | 1,478 | +43 | +3.0 | 528,100 | |
1,426 | 1,480 | 1,400 | 1,435 | -3 | -0.2 | 345,200 | |
1,330 | 1,443 | 1,327 | 1,438 | +109 | +8.2 | 357,400 | |
1,325 | 1,336 | 1,267 | 1,329 | +27 | +2.1 | 455,000 | |
1,279 | 1,325 | 1,245 | 1,302 | +5 | +0.4 | 324,600 | |
1,221 | 1,335 | 1,212 | 1,297 | +67 | +5.4 | 446,600 | |
1,180 | 1,236 | 1,136 | 1,230 | +45 | +3.8 | 915,900 |