![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,680 | 1,586 | 1,667 | +69 | +4.3 | 124,400 | |
1,513 | 1,617 | 1,499 | 1,598 | +45 | +2.9 | 187,300 | |
1,754 | 1,754 | 1,542 | 1,553 | -195 | -11.2 | 213,700 | |
1,786 | 1,840 | 1,737 | 1,748 | -38 | -2.1 | 162,400 | |
1,807 | 1,845 | 1,764 | 1,786 | -27 | -1.5 | 153,600 | |
1,820 | 1,832 | 1,733 | 1,813 | -7 | -0.4 | 159,200 | |
1,790 | 1,820 | 1,759 | 1,820 | +24 | +1.3 | 143,400 | |
1,750 | 1,796 | 1,733 | 1,796 | +81 | +4.7 | 157,800 | |
1,684 | 1,760 | 1,643 | 1,715 | -3 | -0.2 | 161,100 | |
1,704 | 1,739 | 1,665 | 1,718 | +13 | +0.8 | 182,200 | |
1,680 | 1,716 | 1,605 | 1,705 | +9 | +0.5 | 172,900 | |
1,725 | 1,750 | 1,686 | 1,696 | -29 | -1.7 | 171,300 | |
1,747 | 1,760 | 1,677 | 1,725 | -19 | -1.1 | 185,200 | |
1,705 | 1,778 | 1,705 | 1,744 | +40 | +2.3 | 246,100 | |
1,780 | 1,781 | 1,674 | 1,704 | -95 | -5.3 | 220,500 | |
1,672 | 1,805 | 1,672 | 1,799 | +138 | +8.3 | 220,900 | |
1,647 | 1,735 | 1,647 | 1,661 | +16 | +1.0 | 406,700 | |
1,443 | 1,647 | 1,435 | 1,645 | +205 | +14.2 | 1,406,600 | |
1,452 | 1,473 | 1,425 | 1,440 | -5 | -0.3 | 464,600 | |
1,514 | 1,540 | 1,438 | 1,445 | -73 | -4.8 | 544,600 | |
1,472 | 1,543 | 1,472 | 1,518 | +35 | +2.4 | 530,700 | |
1,552 | 1,558 | 1,463 | 1,483 | -48 | -3.1 | 502,600 | |
1,535 | 1,560 | 1,474 | 1,531 | +13 | +0.9 | 354,000 | |
1,529 | 1,577 | 1,517 | 1,518 | -9 | -0.6 | 236,000 | |
1,567 | 1,583 | 1,480 | 1,527 | -42 | -2.7 | 340,400 | |
1,601 | 1,633 | 1,552 | 1,569 | -21 | -1.3 | 201,000 | |
1,626 | 1,645 | 1,586 | 1,590 | -45 | -2.8 | 169,300 | |
1,664 | 1,671 | 1,624 | 1,635 | -11 | -0.7 | 177,200 | |
1,688 | 1,739 | 1,635 | 1,646 | -27 | -1.6 | 260,300 | |
1,590 | 1,683 | 1,566 | 1,673 | +111 | +7.1 | 295,800 |