![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.73 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.49% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,684 | 1,595 | 1,611 | -51 | -3.1 | 269,300 | |
1,719 | 1,727 | 1,628 | 1,662 | -39 | -2.3 | 256,600 | |
1,760 | 1,760 | 1,688 | 1,701 | -67 | -3.8 | 180,100 | |
1,753 | 1,784 | 1,705 | 1,768 | +30 | +1.7 | 149,900 | |
1,666 | 1,775 | 1,636 | 1,738 | +96 | +5.8 | 233,800 | |
1,602 | 1,666 | 1,576 | 1,642 | +25 | +1.5 | 244,900 | |
1,656 | 1,673 | 1,567 | 1,617 | -39 | -2.4 | 176,800 | |
1,719 | 1,719 | 1,642 | 1,656 | -60 | -3.5 | 108,100 | |
1,668 | 1,716 | 1,601 | 1,716 | +52 | +3.1 | 153,800 | |
1,666 | 1,738 | 1,642 | 1,664 | -2 | -0.1 | 144,600 | |
1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 | |
1,655 | 1,741 | 1,653 | 1,726 | +73 | +4.4 | 133,800 | |
1,671 | 1,688 | 1,637 | 1,653 | +13 | +0.8 | 56,800 | |
1,703 | 1,703 | 1,617 | 1,640 | -27 | -1.6 | 126,100 | |
1,825 | 1,840 | 1,662 | 1,667 | -193 | -10.4 | 235,100 | |
1,787 | 1,882 | 1,786 | 1,860 | +73 | +4.1 | 147,800 | |
1,837 | 1,843 | 1,761 | 1,787 | -58 | -3.1 | 162,000 | |
1,847 | 1,909 | 1,802 | 1,845 | -10 | -0.5 | 179,300 | |
1,830 | 1,881 | 1,805 | 1,855 | +24 | +1.3 | 177,500 | |
1,759 | 1,837 | 1,715 | 1,831 | +59 | +3.3 | 254,400 | |
1,753 | 1,773 | 1,654 | 1,772 | +28 | +1.6 | 311,400 | |
1,786 | 1,862 | 1,706 | 1,744 | -42 | -2.4 | 1,346,300 | |
1,713 | 1,791 | 1,708 | 1,786 | +71 | +4.1 | 923,000 | |
1,717 | 1,727 | 1,664 | 1,715 | +10 | +0.6 | 606,000 | |
1,723 | 1,759 | 1,696 | 1,705 | -7 | -0.4 | 552,400 | |
1,777 | 1,833 | 1,694 | 1,712 | -44 | -2.5 | 393,300 | |
1,830 | 1,869 | 1,747 | 1,756 | -72 | -3.9 | 240,400 | |
1,850 | 1,898 | 1,820 | 1,828 | -4 | -0.2 | 298,000 | |
1,713 | 1,877 | 1,678 | 1,832 | +131 | +7.7 | 358,600 | |
1,660 | 1,720 | 1,630 | 1,701 | +34 | +2.0 | 66,100 |