![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,909 | 52週安値 | 1,212 | ||
---|---|---|---|---|---|
昨年来高値 | 1,909 | 昨年来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,274 | 1,199 | 1,210 | -59 | -4.6 | 664,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 870 | 870 | -34 | -3.8 | 288,400 | |
932 | 942 | 903 | 904 | -23 | -2.5 | 123,100 | |
932 | 966 | 903 | 927 | -3 | -0.3 | 170,800 | |
915 | 937 | 902 | 930 | +22 | +2.4 | 220,800 | |
880 | 912 | 876 | 908 | +33 | +3.8 | 209,600 | |
880 | 889 | 870 | 875 | -3 | -0.3 | 111,200 | |
883 | 887 | 861 | 878 | -3 | -0.3 | 129,100 | |
885 | 894 | 880 | 881 | -1 | -0.1 | 118,800 | |
877 | 883 | 872 | 882 | +12 | +1.4 | 75,300 | |
864 | 880 | 863 | 870 | -3 | -0.3 | 115,900 | |
875 | 893 | 865 | 873 | +1 | +0.1 | 115,600 | |
876 | 893 | 863 | 872 | -2 | -0.2 | 209,400 | |
895 | 897 | 867 | 874 | -14 | -1.6 | 283,800 | |
890 | 910 | 880 | 888 | -7 | -0.8 | 1,109,100 | |
885 | 912 | 873 | 895 | +14 | +1.6 | 474,300 | |
912 | 926 | 880 | 881 | -29 | -3.2 | 368,000 | |
1,145 | 1,145 | 910 | 910 | -242 | -21.0 | 552,200 | |
1,181 | 1,208 | 1,150 | 1,152 | -26 | -2.2 | 81,800 | |
1,179 | 1,185 | 1,162 | 1,178 | -1 | -0.1 | 74,700 | |
1,201 | 1,201 | 1,146 | 1,179 | -30 | -2.5 | 52,500 | |
1,237 | 1,245 | 1,207 | 1,209 | -4 | -0.3 | 46,100 | |
1,210 | 1,226 | 1,193 | 1,213 | +3 | +0.2 | 70,700 | |
1,207 | 1,218 | 1,190 | 1,210 | +7 | +0.6 | 73,000 | |
1,249 | 1,249 | 1,186 | 1,203 | -48 | -3.8 | 50,800 | |
1,207 | 1,255 | 1,199 | 1,251 | +62 | +5.2 | 66,000 | |
1,181 | 1,248 | 1,173 | 1,189 | +23 | +2.0 | 114,100 | |
1,147 | 1,189 | 1,116 | 1,166 | +28 | +2.5 | 84,000 | |
1,175 | 1,175 | 1,111 | 1,138 | -37 | -3.1 | 35,400 | |
1,133 | 1,180 | 1,117 | 1,175 | +28 | +2.4 | 48,000 | |
1,210 | 1,212 | 1,136 | 1,147 | - | - | 67,400 |