52週高値 | 417 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 331 | 320 | 327 | -3 | -0.9 | 445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 366 | 379 | -33 | -8.0 | 1,248,800 | |
405 | 425 | 399 | 412 | +5 | +1.2 | 970,000 | |
377 | 418 | 375 | 407 | +38 | +10.3 | 1,346,400 | |
354 | 373 | 352 | 369 | +17 | +4.8 | 799,300 | |
339 | 365 | 336 | 352 | +21 | +6.3 | 1,393,000 | |
350 | 353 | 321 | 331 | -30 | -8.3 | 1,416,600 | |
385 | 392 | 347 | 361 | -17 | -4.5 | 2,025,700 | |
372 | 378 | 345 | 378 | +3 | +0.8 | 1,485,300 | |
353 | 388 | 346 | 375 | +22 | +6.2 | 1,113,200 | |
337 | 364 | 326 | 353 | +23 | +7.0 | 1,685,300 | |
355 | 368 | 327 | 330 | -37 | -10.1 | 1,450,600 | |
302 | 371 | 291 | 367 | +67 | +22.3 | 2,158,800 | |
308 | 333 | 281 | 300 | +4 | +1.4 | 2,322,600 | |
356 | 367 | 281 | 296 | -72 | -19.6 | 3,143,100 | |
394 | 439 | 364 | 368 | -41 | -10.0 | 2,419,800 | |
477 | 494 | 405 | 409 | -104 | -20.3 | 2,060,500 | |
522 | 548 | 502 | 513 | -13 | -2.5 | 2,342,400 | |
485 | 534 | 478 | 526 | +37 | +7.6 | 3,297,100 | |
455 | 515 | 452 | 489 | +28 | +6.1 | 2,765,200 | |
452 | 467 | 436 | 461 | +1 | +0.2 | 1,513,900 | |
460 | 484 | 455 | 460 | 0 | 0.0 | 1,171,000 | |
464 | 488 | 446 | 460 | -2 | -0.4 | 2,217,200 | |
511 | 522 | 452 | 462 | -63 | -12.0 | 3,268,200 | |
515 | 534 | 511 | 525 | +7 | +1.4 | 702,100 | |
604 | 604 | 514 | 518 | +14 | +2.8 | 9,502,200 | |
491 | 525 | 482 | 504 | +14 | +2.9 | 2,539,100 | |
440 | 510 | 436 | 490 | +55 | +12.6 | 4,462,700 | |
435 | 445 | 425 | 435 | -3 | -0.7 | 1,907,500 | |
404 | 450 | 404 | 438 | +45 | +11.5 | 4,528,600 | |
383 | 399 | 377 | 393 | +12 | +3.1 | 1,089,500 |