52週高値 | 417 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 331 | 320 | 327 | -3 | -0.9 | 445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 307 | 316 | -9 | -2.8 | 890,600 | |
343 | 343 | 324 | 325 | -16 | -4.7 | 2,041,900 | |
346 | 347 | 335 | 341 | -4 | -1.2 | 996,200 | |
349 | 355 | 345 | 345 | -1 | -0.3 | 716,300 | |
338 | 346 | 332 | 346 | +10 | +3.0 | 799,000 | |
342 | 342 | 331 | 336 | 0 | 0.0 | 869,500 | |
320 | 341 | 318 | 336 | +20 | +6.3 | 851,800 | |
320 | 327 | 315 | 316 | -6 | -1.9 | 922,500 | |
330 | 337 | 321 | 322 | -8 | -2.4 | 1,066,500 | |
348 | 352 | 320 | 330 | -25 | -7.0 | 1,137,000 | |
374 | 379 | 352 | 355 | -15 | -4.1 | 711,100 | |
365 | 380 | 362 | 370 | +5 | +1.4 | 572,300 | |
383 | 389 | 361 | 365 | -18 | -4.7 | 874,200 | |
392 | 400 | 375 | 383 | -11 | -2.8 | 1,511,500 | |
408 | 415 | 389 | 394 | -14 | -3.4 | 1,457,700 | |
430 | 430 | 395 | 408 | -28 | -6.4 | 1,774,000 | |
380 | 474 | 372 | 436 | +58 | +15.3 | 3,431,000 | |
345 | 379 | 344 | 378 | +34 | +9.9 | 852,500 | |
339 | 352 | 337 | 344 | +10 | +3.0 | 541,600 | |
339 | 347 | 331 | 334 | -5 | -1.5 | 466,500 | |
340 | 344 | 331 | 339 | +1 | +0.3 | 368,200 | |
332 | 344 | 329 | 338 | +10 | +3.0 | 421,300 | |
337 | 340 | 309 | 328 | -7 | -2.1 | 728,500 | |
340 | 348 | 303 | 335 | -5 | -1.5 | 1,058,700 | |
341 | 345 | 335 | 340 | 0 | 0.0 | 183,700 | |
340 | 351 | 337 | 340 | +5 | +1.5 | 533,400 | |
343 | 361 | 335 | 335 | -8 | -2.3 | 787,700 | |
387 | 387 | 340 | 343 | -55 | -13.8 | 1,969,800 | |
393 | 399 | 383 | 398 | +5 | +1.3 | 2,148,800 | |
380 | 398 | 370 | 393 | +14 | +3.7 | 991,300 |