52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | -4 | -1.2 | 343,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 378 | 366 | 369 | +4 | +1.1 | 392,600 | |
372 | 372 | 364 | 365 | -9 | -2.4 | 193,100 | |
367 | 378 | 367 | 374 | +9 | +2.5 | 300,900 | |
379 | 382 | 357 | 365 | -12 | -3.2 | 554,600 | |
385 | 404 | 370 | 377 | -18 | -4.6 | 2,633,400 | |
404 | 407 | 390 | 395 | -12 | -2.9 | 980,000 | |
426 | 426 | 407 | 407 | -13 | -3.1 | 559,900 | |
426 | 428 | 414 | 420 | -4 | -0.9 | 528,200 | |
413 | 428 | 408 | 424 | +11 | +2.7 | 813,800 | |
402 | 413 | 391 | 413 | +11 | +2.7 | 634,000 | |
393 | 405 | 389 | 402 | +14 | +3.6 | 457,800 | |
405 | 405 | 384 | 388 | -12 | -3.0 | 810,300 | |
395 | 407 | 392 | 400 | +10 | +2.6 | 403,100 | |
390 | 394 | 385 | 390 | +3 | +0.8 | 380,900 | |
394 | 397 | 378 | 387 | -7 | -1.8 | 492,700 | |
380 | 396 | 376 | 394 | +16 | +4.2 | 723,100 | |
383 | 385 | 375 | 378 | -5 | -1.3 | 1,356,700 | |
388 | 388 | 371 | 383 | +1 | +0.3 | 1,346,700 | |
403 | 445 | 371 | 382 | -23 | -5.7 | 1,695,100 | |
408 | 417 | 398 | 405 | +2 | +0.5 | 977,700 | |
385 | 404 | 381 | 403 | +22 | +5.8 | 943,600 | |
384 | 392 | 370 | 381 | +3 | +0.8 | 789,700 | |
355 | 389 | 354 | 378 | +29 | +8.3 | 941,200 | |
367 | 386 | 345 | 349 | +14 | +4.2 | 1,956,300 | |
339 | 349 | 332 | 335 | 0 | 0.0 | 735,600 | |
314 | 337 | 312 | 335 | +21 | +6.7 | 681,200 | |
329 | 331 | 314 | 314 | -4 | -1.3 | 814,200 | |
315 | 323 | 313 | 318 | +3 | +1.0 | 483,900 | |
317 | 319 | 312 | 315 | -1 | -0.3 | 442,300 | |
322 | 322 | 307 | 316 | -9 | -2.8 | 890,600 |