52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | -4 | -1.2 | 343,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 412 | 392 | 396 | -14 | -3.4 | 456,800 | |
408 | 410 | 406 | 410 | +3 | +0.7 | 208,100 | |
400 | 409 | 397 | 407 | +6 | +1.5 | 259,900 | |
401 | 402 | 397 | 401 | +1 | +0.2 | 313,300 | |
402 | 403 | 398 | 400 | -4 | -1.0 | 226,500 | |
407 | 408 | 402 | 404 | -2 | -0.5 | 299,300 | |
405 | 407 | 399 | 406 | +3 | +0.7 | 251,700 | |
403 | 409 | 403 | 403 | 0 | 0.0 | 366,200 | |
410 | 410 | 402 | 403 | -7 | -1.7 | 260,600 | |
408 | 410 | 406 | 410 | +2 | +0.5 | 709,800 | |
405 | 410 | 404 | 408 | +3 | +0.7 | 450,900 | |
400 | 405 | 399 | 405 | +6 | +1.5 | 211,600 | |
396 | 400 | 395 | 399 | +3 | +0.8 | 220,900 | |
399 | 401 | 393 | 396 | -3 | -0.8 | 249,900 | |
392 | 399 | 391 | 399 | +7 | +1.8 | 144,100 | |
398 | 400 | 391 | 392 | -6 | -1.5 | 259,800 | |
395 | 398 | 392 | 398 | +6 | +1.5 | 280,900 | |
391 | 395 | 390 | 392 | +2 | +0.5 | 177,100 | |
392 | 398 | 390 | 390 | -1 | -0.3 | 307,900 | |
403 | 405 | 391 | 391 | -12 | -3.0 | 526,200 | |
414 | 415 | 402 | 403 | -10 | -2.4 | 2,506,700 | |
420 | 424 | 412 | 413 | -6 | -1.4 | 683,300 | |
413 | 419 | 412 | 419 | +8 | +1.9 | 371,100 | |
416 | 417 | 408 | 411 | +1 | +0.2 | 877,200 | |
419 | 419 | 405 | 410 | -7 | -1.7 | 315,300 | |
425 | 430 | 416 | 417 | -8 | -1.9 | 300,300 | |
422 | 431 | 422 | 425 | +4 | +1.0 | 461,200 | |
412 | 424 | 412 | 421 | +10 | +2.4 | 233,900 | |
413 | 414 | 411 | 411 | 0 | 0.0 | 87,600 | |
409 | 411 | 405 | 411 | +3 | +0.7 | 204,300 |