52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,365 | 2,277 | 2,315 | -14 | -0.6 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,723 | 1,595 | 1,645 | +10 | +0.6 | 124,900 | |
1,643 | 1,662 | 1,581 | 1,635 | -17 | -1.0 | 87,600 | |
1,634 | 1,670 | 1,570 | 1,652 | +25 | +1.5 | 105,500 | |
1,628 | 1,653 | 1,594 | 1,627 | +12 | +0.7 | 101,100 | |
1,603 | 1,640 | 1,563 | 1,615 | +20 | +1.3 | 114,000 | |
1,645 | 1,645 | 1,557 | 1,595 | -31 | -1.9 | 101,900 | |
1,574 | 1,641 | 1,550 | 1,626 | +105 | +6.9 | 101,000 | |
1,594 | 1,606 | 1,503 | 1,521 | -51 | -3.2 | 142,500 | |
1,535 | 1,596 | 1,500 | 1,572 | +58 | +3.8 | 165,500 | |
1,534 | 1,558 | 1,433 | 1,514 | -79 | -5.0 | 221,800 | |
1,605 | 1,629 | 1,570 | 1,593 | -13 | -0.8 | 119,900 | |
1,695 | 1,721 | 1,576 | 1,606 | -91 | -5.4 | 112,100 | |
1,642 | 1,735 | 1,637 | 1,697 | +37 | +2.2 | 126,500 | |
1,628 | 1,663 | 1,608 | 1,660 | +32 | +2.0 | 107,700 | |
1,748 | 1,768 | 1,617 | 1,628 | -40 | -2.4 | 215,400 | |
1,682 | 1,719 | 1,615 | 1,668 | -27 | -1.6 | 195,400 | |
1,644 | 1,734 | 1,625 | 1,695 | +91 | +5.7 | 267,800 | |
1,600 | 1,615 | 1,556 | 1,604 | +4 | +0.2 | 175,100 | |
1,603 | 1,645 | 1,579 | 1,600 | +1 | +0.1 | 154,800 | |
1,673 | 1,777 | 1,579 | 1,599 | -54 | -3.3 | 339,800 | |
1,640 | 1,676 | 1,605 | 1,653 | -1 | -0.1 | 247,100 | |
1,583 | 1,679 | 1,582 | 1,654 | +90 | +5.8 | 278,400 | |
1,680 | 1,687 | 1,531 | 1,564 | -163 | -9.4 | 733,100 | |
1,892 | 1,934 | 1,727 | 1,727 | -216 | -11.1 | 1,599,200 | |
2,101 | 2,106 | 1,892 | 1,943 | -203 | -9.5 | 673,200 | |
2,025 | 2,159 | 1,985 | 2,146 | +164 | +8.3 | 855,800 | |
1,731 | 2,025 | 1,728 | 1,982 | +254 | +14.7 | 882,500 | |
1,810 | 1,897 | 1,688 | 1,728 | -117 | -6.3 | 961,100 | |
1,570 | 1,847 | 1,542 | 1,845 | +305 | +19.8 | 1,395,300 | |
1,229 | 1,550 | 1,192 | 1,540 | +314 | +25.6 | 1,715,900 |