52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,339 | 2,261 | 2,329 | +79 | +3.5 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,563 | 1,518 | 1,554 | -2 | -0.1 | 43,400 | |
1,534 | 1,564 | 1,507 | 1,556 | +15 | +1.0 | 55,100 | |
1,572 | 1,590 | 1,511 | 1,541 | -22 | -1.4 | 73,700 | |
1,550 | 1,573 | 1,534 | 1,563 | +25 | +1.6 | 122,400 | |
1,514 | 1,549 | 1,488 | 1,538 | +24 | +1.6 | 50,100 | |
1,535 | 1,549 | 1,462 | 1,514 | -45 | -2.9 | 85,300 | |
1,508 | 1,574 | 1,497 | 1,559 | +59 | +3.9 | 129,600 | |
1,477 | 1,508 | 1,433 | 1,500 | +70 | +4.9 | 178,500 | |
1,342 | 1,444 | 1,342 | 1,430 | +94 | +7.0 | 156,500 | |
1,329 | 1,350 | 1,317 | 1,336 | +14 | +1.1 | 46,600 | |
1,328 | 1,348 | 1,321 | 1,322 | -6 | -0.5 | 44,000 | |
1,319 | 1,348 | 1,312 | 1,328 | -3 | -0.2 | 57,100 | |
1,323 | 1,350 | 1,305 | 1,331 | +14 | +1.1 | 60,700 | |
1,293 | 1,322 | 1,288 | 1,317 | +30 | +2.3 | 47,600 | |
1,286 | 1,310 | 1,279 | 1,287 | +13 | +1.0 | 24,900 | |
1,315 | 1,315 | 1,270 | 1,274 | -23 | -1.8 | 29,100 | |
1,261 | 1,309 | 1,259 | 1,297 | +36 | +2.9 | 68,200 | |
1,280 | 1,283 | 1,242 | 1,261 | -18 | -1.4 | 78,600 | |
1,286 | 1,306 | 1,277 | 1,279 | -4 | -0.3 | 71,700 | |
1,299 | 1,299 | 1,249 | 1,283 | -8 | -0.6 | 92,700 | |
1,362 | 1,362 | 1,287 | 1,291 | -78 | -5.7 | 85,600 | |
1,340 | 1,383 | 1,322 | 1,369 | +30 | +2.2 | 61,100 | |
1,340 | 1,357 | 1,332 | 1,339 | -11 | -0.8 | 42,200 | |
1,321 | 1,369 | 1,316 | 1,350 | +29 | +2.2 | 87,500 | |
1,311 | 1,357 | 1,307 | 1,321 | +19 | +1.5 | 111,000 | |
1,291 | 1,326 | 1,241 | 1,302 | +46 | +3.7 | 235,800 | |
1,257 | 1,290 | 1,240 | 1,256 | -1 | -0.1 | 72,600 | |
1,288 | 1,288 | 1,215 | 1,257 | -31 | -2.4 | 108,900 | |
1,230 | 1,292 | 1,225 | 1,288 | +45 | +3.6 | 98,600 | |
1,285 | 1,289 | 1,232 | 1,243 | -53 | -4.1 | 311,700 |