![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,120 | 2,943 | 3,055 | +214 | +7.5 | 691,600 | |
2,780 | 2,859 | 2,773 | 2,841 | +80 | +2.9 | 338,500 | |
2,774 | 2,808 | 2,720 | 2,761 | +4 | +0.1 | 395,400 | |
2,663 | 2,762 | 2,663 | 2,757 | +94 | +3.5 | 302,200 | |
2,687 | 2,722 | 2,663 | 2,663 | +3 | +0.1 | 333,400 | |
2,564 | 2,708 | 2,556 | 2,660 | +122 | +4.8 | 763,200 | |
2,517 | 2,546 | 2,470 | 2,538 | +2 | +0.1 | 447,800 | |
2,552 | 2,626 | 2,506 | 2,536 | -16 | -0.6 | 1,080,600 | |
2,495 | 2,570 | 2,465 | 2,552 | +55 | +2.2 | 764,600 | |
2,344 | 2,516 | 2,344 | 2,497 | +153 | +6.5 | 895,000 | |
2,330 | 2,380 | 2,318 | 2,344 | +3 | +0.1 | 485,500 | |
2,301 | 2,358 | 2,291 | 2,341 | 0 | 0.0 | 388,100 | |
2,326 | 2,351 | 2,298 | 2,341 | +28 | +1.2 | 272,000 | |
2,377 | 2,378 | 2,290 | 2,313 | -107 | -4.4 | 553,500 | |
2,395 | 2,453 | 2,331 | 2,420 | +17 | +0.7 | 350,900 | |
2,460 | 2,510 | 2,388 | 2,403 | -55 | -2.2 | 420,100 | |
2,424 | 2,459 | 2,398 | 2,458 | +30 | +1.2 | 240,600 | |
2,410 | 2,449 | 2,385 | 2,428 | +19 | +0.8 | 290,700 | |
2,460 | 2,460 | 2,367 | 2,409 | -52 | -2.1 | 359,400 | |
2,389 | 2,474 | 2,381 | 2,461 | +100 | +4.2 | 411,100 | |
2,345 | 2,404 | 2,316 | 2,361 | +9 | +0.4 | 413,200 | |
2,384 | 2,411 | 2,335 | 2,352 | -32 | -1.3 | 489,000 | |
2,424 | 2,429 | 2,333 | 2,384 | -22 | -0.9 | 360,900 | |
2,361 | 2,411 | 2,322 | 2,406 | +29 | +1.2 | 302,100 | |
2,399 | 2,437 | 2,365 | 2,377 | -22 | -0.9 | 313,800 | |
2,415 | 2,448 | 2,367 | 2,399 | -1 | -0.0 | 328,100 | |
2,610 | 2,616 | 2,351 | 2,400 | -209 | -8.0 | 761,600 | |
2,607 | 2,653 | 2,568 | 2,609 | +2 | +0.1 | 336,600 | |
2,597 | 2,689 | 2,592 | 2,607 | +23 | +0.9 | 501,900 | |
2,600 | 2,624 | 2,567 | 2,584 | +4 | +0.2 | 370,700 |