52週高値 | 1,745 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,356 | 1,321 | 1,336 | +11 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 955 | 959 | -77 | -7.4 | 5,600 | |
1,073 | 1,073 | 1,014 | 1,036 | -22 | -2.1 | 7,100 | |
1,065 | 1,076 | 1,029 | 1,058 | -2 | -0.2 | 1,900 | |
1,030 | 1,062 | 1,029 | 1,060 | -30 | -2.8 | 2,000 | |
1,097 | 1,147 | 1,030 | 1,090 | -7 | -0.6 | 1,800 | |
1,099 | 1,110 | 1,087 | 1,097 | -2 | -0.2 | 3,100 | |
1,050 | 1,119 | 1,038 | 1,099 | +84 | +8.3 | 2,600 | |
1,075 | 1,075 | 1,011 | 1,015 | 0 | 0.0 | 1,200 | |
1,069 | 1,069 | 1,015 | 1,015 | -35 | -3.3 | 2,700 | |
1,150 | 1,320 | 1,012 | 1,050 | +30 | +2.9 | 46,500 | |
1,000 | 1,020 | 1,000 | 1,020 | +19 | +1.9 | 4,300 | |
983 | 1,016 | 983 | 1,001 | +11 | +1.1 | 2,700 | |
1,030 | 1,030 | 989 | 990 | -50 | -4.8 | 3,900 | |
1,030 | 1,072 | 1,030 | 1,040 | +10 | +1.0 | 3,000 | |
1,045 | 1,345 | 1,030 | 1,030 | -15 | -1.4 | 36,900 | |
1,032 | 1,045 | 1,030 | 1,045 | +1 | +0.1 | 1,400 | |
1,030 | 1,045 | 1,030 | 1,044 | +21 | +2.1 | 700 | |
999 | 1,023 | 999 | 1,023 | +8 | +0.8 | 1,100 | |
1,000 | 1,023 | 996 | 1,015 | +15 | +1.5 | 3,700 | |
1,007 | 1,024 | 983 | 1,000 | +21 | +2.1 | 1,400 | |
983 | 983 | 959 | 979 | -11 | -1.1 | 3,800 | |
996 | 1,008 | 982 | 990 | -13 | -1.3 | 2,800 | |
1,040 | 1,040 | 995 | 1,003 | -37 | -3.6 | 3,800 | |
1,030 | 1,051 | 1,030 | 1,040 | +6 | +0.6 | 3,400 | |
981 | 1,034 | 981 | 1,034 | +39 | +3.9 | 1,300 | |
978 | 995 | 978 | 995 | +19 | +1.9 | 1,000 | |
978 | 980 | 971 | 976 | +2 | +0.2 | 32,600 | |
1,025 | 1,026 | 963 | 974 | -51 | -5.0 | 10,900 | |
1,017 | 1,075 | 1,013 | 1,025 | +25 | +2.5 | 6,600 | |
1,002 | 1,031 | 979 | 1,000 | -2 | -0.2 | 2,500 |