52週高値 | 1,745 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,348 | 1,335 | 1,339 | +3 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,299 | 1,257 | 1,295 | +28 | +2.2 | 14,900 | |
1,224 | 1,296 | 1,221 | 1,267 | +84 | +7.1 | 48,800 | |
1,198 | 1,209 | 1,173 | 1,183 | +18 | +1.5 | 22,900 | |
1,100 | 1,177 | 1,099 | 1,165 | +45 | +4.0 | 25,500 | |
1,088 | 1,136 | 1,083 | 1,120 | +32 | +2.9 | 38,200 | |
1,090 | 1,090 | 1,080 | 1,088 | -1 | -0.1 | 11,300 | |
1,097 | 1,110 | 1,081 | 1,089 | +9 | +0.8 | 15,000 | |
1,089 | 1,100 | 1,065 | 1,080 | -9 | -0.8 | 15,700 | |
1,089 | 1,095 | 1,077 | 1,089 | +13 | +1.2 | 10,900 | |
1,082 | 1,088 | 1,069 | 1,076 | +4 | +0.4 | 13,200 | |
1,050 | 1,083 | 1,050 | 1,072 | +24 | +2.3 | 19,800 | |
1,027 | 1,048 | 1,021 | 1,048 | +21 | +2.0 | 20,800 | |
1,020 | 1,031 | 1,009 | 1,027 | +13 | +1.3 | 19,300 | |
1,025 | 1,029 | 1,007 | 1,014 | -9 | -0.9 | 25,700 | |
1,076 | 1,300 | 1,018 | 1,023 | -42 | -3.9 | 174,200 | |
1,057 | 1,065 | 1,051 | 1,065 | +8 | +0.8 | 6,200 | |
1,075 | 1,075 | 1,057 | 1,057 | -11 | -1.0 | 7,200 | |
1,074 | 1,075 | 1,067 | 1,068 | 0 | 0.0 | 9,000 | |
1,047 | 1,073 | 1,047 | 1,068 | +23 | +2.2 | 19,400 | |
1,065 | 1,073 | 1,042 | 1,045 | -16 | -1.5 | 17,900 | |
1,066 | 1,066 | 1,048 | 1,061 | +17 | +1.6 | 16,100 | |
1,040 | 1,049 | 1,039 | 1,044 | +6 | +0.6 | 8,800 | |
1,010 | 1,038 | 1,010 | 1,038 | +29 | +2.9 | 14,300 | |
1,007 | 1,014 | 1,000 | 1,009 | +4 | +0.4 | 9,800 | |
1,004 | 1,006 | 996 | 1,005 | +5 | +0.5 | 13,900 | |
1,008 | 1,008 | 999 | 1,000 | +1 | +0.1 | 7,600 | |
1,001 | 1,006 | 999 | 999 | -1 | -0.1 | 13,200 | |
1,000 | 1,037 | 999 | 1,000 | +1 | +0.1 | 42,800 | |
1,009 | 1,012 | 994 | 999 | -9 | -0.9 | 22,800 | |
1,006 | 1,008 | 1,000 | 1,008 | +9 | +0.9 | 3,200 |