52週高値 | 1,745 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,356 | 1,321 | 1,336 | +11 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,000 | 999 | 999 | 0 | 0.0 | 2,200 | |
1,005 | 1,006 | 995 | 999 | -1 | -0.1 | 5,500 | |
993 | 1,005 | 993 | 1,000 | +7 | +0.7 | 2,300 | |
1,004 | 1,009 | 990 | 993 | -22 | -2.2 | 8,300 | |
1,004 | 1,032 | 1,004 | 1,015 | +15 | +1.5 | 8,000 | |
999 | 1,005 | 982 | 1,000 | +2 | +0.2 | 6,700 | |
982 | 1,003 | 982 | 998 | +17 | +1.7 | 7,900 | |
972 | 1,031 | 967 | 981 | +10 | +1.0 | 13,700 | |
950 | 971 | 950 | 971 | +21 | +2.2 | 5,100 | |
959 | 999 | 950 | 950 | -9 | -0.9 | 6,400 | |
955 | 960 | 941 | 959 | +4 | +0.4 | 6,200 | |
956 | 965 | 918 | 955 | -1 | -0.1 | 10,300 | |
937 | 984 | 937 | 956 | +46 | +5.1 | 11,100 | |
905 | 910 | 905 | 910 | -10 | -1.1 | 400 | |
890 | 920 | 801 | 920 | +30 | +3.4 | 8,000 | |
950 | 975 | 890 | 890 | -60 | -6.3 | 18,800 | |
965 | 965 | 948 | 950 | -15 | -1.6 | 9,600 | |
953 | 965 | 953 | 965 | +11 | +1.2 | 8,500 | |
930 | 955 | 920 | 954 | +23 | +2.5 | 39,000 | |
917 | 932 | 912 | 931 | -8 | -0.9 | 3,900 | |
940 | 965 | 909 | 939 | 0 | 0.0 | 30,900 | |
949 | 952 | 937 | 939 | -11 | -1.2 | 2,900 | |
922 | 950 | 903 | 950 | +28 | +3.0 | 3,600 | |
960 | 960 | 910 | 922 | -32 | -3.4 | 7,300 | |
980 | 984 | 946 | 954 | -26 | -2.7 | 11,400 | |
985 | 1,007 | 966 | 980 | -8 | -0.8 | 5,900 | |
1,006 | 1,015 | 986 | 988 | -19 | -1.9 | 4,100 | |
1,017 | 1,030 | 990 | 1,007 | -10 | -1.0 | 6,500 | |
1,006 | 1,029 | 1,005 | 1,017 | +11 | +1.1 | 10,000 | |
1,005 | 1,044 | 990 | 1,006 | - | - | 11,400 |