38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 269 | 270 | -6 | -2.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 391 | 370 | 375 | +8 | +2.2 | 50,300 | |
368 | 378 | 364 | 367 | -8 | -2.1 | 61,500 | |
380 | 392 | 368 | 375 | -11 | -2.8 | 94,800 | |
495 | 497 | 386 | 386 | -116 | -23.1 | 472,800 | |
387 | 545 | 363 | 502 | +121 | +31.8 | 2,516,600 | |
348 | 430 | 347 | 381 | +34 | +9.8 | 266,400 | |
348 | 361 | 343 | 347 | 0 | 0.0 | 18,300 | |
342 | 350 | 341 | 347 | +6 | +1.8 | 10,700 | |
360 | 362 | 338 | 341 | -19 | -5.3 | 36,600 | |
359 | 366 | 357 | 360 | -12 | -3.2 | 16,700 | |
365 | 374 | 362 | 372 | +7 | +1.9 | 11,700 | |
377 | 377 | 350 | 365 | -12 | -3.2 | 45,000 | |
385 | 391 | 374 | 377 | -7 | -1.8 | 24,600 | |
381 | 398 | 381 | 384 | +3 | +0.8 | 25,900 | |
390 | 391 | 380 | 381 | -1 | -0.3 | 22,900 | |
395 | 395 | 375 | 382 | -10 | -2.6 | 33,700 | |
381 | 399 | 375 | 392 | +13 | +3.4 | 41,600 | |
362 | 415 | 357 | 379 | +23 | +6.5 | 198,900 | |
432 | 441 | 352 | 356 | -84 | -19.1 | 202,200 | |
409 | 454 | 398 | 440 | +30 | +7.3 | 194,200 | |
403 | 416 | 385 | 410 | +3 | +0.7 | 86,100 | |
402 | 409 | 386 | 407 | 0 | 0.0 | 111,400 | |
610 | 610 | 407 | 407 | -103 | -20.2 | 1,462,600 | |
342 | 510 | 342 | 510 | +163 | +47.0 | 728,000 | |
359 | 364 | 342 | 347 | -18 | -4.9 | 42,500 | |
354 | 365 | 337 | 365 | +11 | +3.1 | 28,700 | |
343 | 383 | 335 | 354 | +12 | +3.5 | 51,100 | |
338 | 352 | 332 | 342 | +4 | +1.2 | 13,500 | |
360 | 367 | 330 | 338 | -20 | -5.6 | 44,500 | |
353 | 375 | 347 | 358 | +11 | +3.2 | 31,300 |