38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 269 | 270 | -6 | -2.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 331 | 302 | 306 | -3 | -1.0 | 21,700 | |
332 | 335 | 293 | 309 | -23 | -6.9 | 28,800 | |
343 | 351 | 330 | 332 | -18 | -5.1 | 14,000 | |
360 | 371 | 345 | 350 | -4 | -1.1 | 19,900 | |
355 | 365 | 353 | 354 | -1 | -0.3 | 7,700 | |
369 | 369 | 348 | 355 | -1 | -0.3 | 20,400 | |
348 | 357 | 340 | 356 | +8 | +2.3 | 26,800 | |
351 | 371 | 343 | 348 | -3 | -0.9 | 40,000 | |
349 | 365 | 343 | 351 | +2 | +0.6 | 37,100 | |
353 | 355 | 335 | 349 | -10 | -2.8 | 34,900 | |
381 | 407 | 351 | 359 | -6 | -1.6 | 229,100 | |
367 | 391 | 355 | 365 | 0 | 0.0 | 57,700 | |
362 | 379 | 359 | 365 | +4 | +1.1 | 40,300 | |
359 | 363 | 354 | 361 | +5 | +1.4 | 12,100 | |
353 | 360 | 352 | 356 | +3 | +0.8 | 10,100 | |
353 | 358 | 352 | 353 | -1 | -0.3 | 23,500 | |
356 | 413 | 353 | 354 | 0 | 0.0 | 194,000 | |
367 | 367 | 346 | 354 | -13 | -3.5 | 24,400 | |
362 | 374 | 359 | 367 | +3 | +0.8 | 19,000 | |
362 | 368 | 354 | 364 | -9 | -2.4 | 13,500 | |
363 | 389 | 363 | 373 | +11 | +3.0 | 36,400 | |
363 | 368 | 356 | 362 | 0 | 0.0 | 25,500 | |
354 | 372 | 346 | 362 | +6 | +1.7 | 31,600 | |
355 | 361 | 349 | 356 | -5 | -1.4 | 45,100 | |
360 | 382 | 356 | 361 | -1 | -0.3 | 73,700 | |
390 | 390 | 360 | 362 | -36 | -9.0 | 130,400 | |
362 | 508 | 349 | 398 | +42 | +11.8 | 1,513,300 | |
361 | 365 | 350 | 356 | -1 | -0.3 | 19,300 | |
372 | 376 | 355 | 357 | -15 | -4.0 | 22,800 | |
380 | 384 | 367 | 372 | -3 | -0.8 | 41,300 |