38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 269 | 270 | -6 | -2.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 330 | 315 | 320 | 0 | 0.0 | 39,500 | |
319 | 336 | 309 | 320 | +1 | +0.3 | 46,000 | |
310 | 319 | 310 | 319 | +5 | +1.6 | 8,100 | |
317 | 321 | 300 | 314 | -3 | -0.9 | 21,900 | |
327 | 360 | 315 | 317 | +2 | +0.6 | 105,200 | |
316 | 329 | 313 | 315 | -3 | -0.9 | 38,200 | |
317 | 323 | 313 | 318 | +8 | +2.6 | 19,300 | |
322 | 338 | 302 | 310 | -12 | -3.7 | 100,900 | |
320 | 340 | 317 | 322 | -2 | -0.6 | 56,200 | |
324 | 328 | 312 | 324 | +4 | +1.2 | 42,100 | |
313 | 342 | 305 | 320 | +9 | +2.9 | 55,600 | |
311 | 389 | 301 | 311 | +1 | +0.3 | 545,900 | |
295 | 368 | 286 | 310 | +20 | +6.9 | 709,000 | |
279 | 304 | 278 | 290 | +6 | +2.1 | 57,500 | |
267 | 342 | 262 | 284 | +20 | +7.6 | 995,200 | |
273 | 275 | 259 | 264 | -7 | -2.6 | 19,300 | |
278 | 278 | 269 | 271 | -7 | -2.5 | 7,700 | |
273 | 278 | 268 | 278 | +3 | +1.1 | 2,900 | |
285 | 290 | 269 | 275 | -11 | -3.8 | 9,300 | |
302 | 306 | 286 | 286 | -16 | -5.3 | 12,500 | |
315 | 319 | 297 | 302 | -8 | -2.6 | 20,400 | |
304 | 319 | 304 | 310 | 0 | 0.0 | 10,200 | |
294 | 310 | 292 | 310 | +18 | +6.2 | 16,200 | |
291 | 299 | 289 | 292 | +2 | +0.7 | 18,500 | |
288 | 294 | 275 | 290 | +9 | +3.2 | 9,300 | |
304 | 304 | 256 | 281 | -26 | -8.5 | 15,800 | |
303 | 314 | 299 | 307 | +7 | +2.3 | 3,400 | |
308 | 308 | 287 | 300 | -19 | -6.0 | 6,600 | |
301 | 330 | 300 | 319 | +10 | +3.2 | 13,100 | |
306 | 314 | 303 | 309 | +3 | +1.0 | 3,500 |