38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 269 | 270 | -6 | -2.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 301 | 309 | -17 | -5.2 | 56,200 | |
306 | 368 | 298 | 326 | +16 | +5.2 | 412,100 | |
313 | 322 | 299 | 310 | -4 | -1.3 | 47,500 | |
320 | 321 | 302 | 314 | -5 | -1.6 | 61,600 | |
318 | 331 | 317 | 319 | +2 | +0.6 | 34,000 | |
321 | 335 | 316 | 317 | -5 | -1.6 | 58,000 | |
346 | 405 | 321 | 322 | -25 | -7.2 | 1,009,200 | |
413 | 451 | 330 | 347 | -34 | -8.9 | 3,136,700 | |
305 | 397 | 301 | 381 | +76 | +24.9 | 1,040,400 | |
300 | 361 | 297 | 305 | +5 | +1.7 | 251,700 | |
303 | 304 | 299 | 300 | -3 | -1.0 | 10,100 | |
312 | 312 | 303 | 303 | -2 | -0.7 | 8,000 | |
312 | 316 | 300 | 305 | -8 | -2.6 | 21,000 | |
317 | 323 | 308 | 313 | -10 | -3.1 | 22,200 | |
315 | 330 | 313 | 323 | +12 | +3.9 | 10,200 | |
321 | 349 | 309 | 311 | -10 | -3.1 | 59,400 | |
326 | 327 | 315 | 321 | +1 | +0.3 | 6,900 | |
325 | 330 | 313 | 320 | -5 | -1.5 | 14,000 | |
317 | 329 | 317 | 325 | +7 | +2.2 | 14,000 | |
324 | 324 | 315 | 318 | -1 | -0.3 | 5,500 | |
327 | 328 | 310 | 319 | +1 | +0.3 | 22,200 | |
320 | 328 | 313 | 318 | +1 | +0.3 | 7,100 | |
312 | 326 | 309 | 317 | +3 | +1.0 | 16,900 | |
319 | 319 | 306 | 314 | -6 | -1.9 | 10,400 | |
329 | 329 | 319 | 320 | -3 | -0.9 | 9,400 | |
316 | 325 | 316 | 323 | +8 | +2.5 | 6,200 | |
324 | 329 | 303 | 315 | -11 | -3.4 | 14,000 | |
329 | 336 | 323 | 326 | -1 | -0.3 | 22,700 | |
321 | 338 | 318 | 327 | +6 | +1.9 | 47,400 | |
332 | 332 | 318 | 321 | +1 | +0.3 | 10,300 |