38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 283 | 269 | 273 | -3 | -1.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 690 | 630 | 637 | -48 | -7.0 | 85,000 | |
756 | 756 | 675 | 685 | -74 | -9.7 | 56,100 | |
767 | 770 | 737 | 759 | -8 | -1.0 | 16,400 | |
750 | 785 | 704 | 767 | +17 | +2.3 | 61,200 | |
743 | 765 | 731 | 750 | +7 | +0.9 | 14,100 | |
742 | 769 | 722 | 743 | +1 | +0.1 | 22,800 | |
747 | 778 | 738 | 742 | -4 | -0.5 | 12,600 | |
832 | 855 | 714 | 746 | -86 | -10.3 | 82,400 | |
806 | 833 | 731 | 832 | -49 | -5.6 | 126,200 | |
900 | 981 | 870 | 881 | -19 | -2.1 | 46,200 | |
850 | 908 | 845 | 900 | +30 | +3.4 | 16,700 | |
830 | 880 | 700 | 870 | +86 | +11.0 | 50,500 | |
981 | 981 | 760 | 784 | -212 | -21.3 | 94,100 | |
1,091 | 1,121 | 944 | 996 | -95 | -8.7 | 94,600 | |
1,170 | 1,220 | 1,065 | 1,091 | -62 | -5.4 | 165,000 | |
1,169 | 1,230 | 1,121 | 1,153 | +6 | +0.5 | 181,400 | |
1,240 | 1,391 | 1,119 | 1,147 | -153 | -11.8 | 616,300 | |
1,008 | 1,300 | 885 | 1,300 | +270 | +26.2 | 411,800 | |
960 | 1,100 | 898 | 1,030 | +71 | +7.4 | 262,900 | |
730 | 980 | 716 | 959 | +225 | +30.7 | 146,500 | |
708 | 775 | 708 | 734 | +26 | +3.7 | 58,200 | |
640 | 710 | 634 | 708 | +38 | +5.7 | 40,400 | |
689 | 690 | 660 | 670 | -20 | -2.9 | 9,900 | |
683 | 692 | 674 | 690 | +14 | +2.1 | 24,400 | |
704 | 704 | 675 | 676 | -26 | -3.7 | 33,300 | |
705 | 706 | 689 | 702 | -7 | -1.0 | 34,700 | |
717 | 728 | 709 | 709 | -14 | -1.9 | 13,200 | |
742 | 742 | 720 | 723 | -17 | -2.3 | 18,900 | |
748 | 759 | 740 | 740 | -10 | -1.3 | 24,300 | |
756 | 763 | 747 | 750 | - | - | 20,300 |