38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,780 | 3,702 | 3,751 | -28 | -0.7 | 922,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,949 | 1,839 | 1,890 | -31 | -1.6 | 532,500 | |
2,024 | 2,024 | 1,868 | 1,921 | -106 | -5.2 | 854,200 | |
2,066 | 2,071 | 1,969 | 2,027 | +18 | +0.9 | 445,000 | |
2,003 | 2,030 | 1,966 | 2,009 | +30 | +1.5 | 503,400 | |
1,954 | 2,151 | 1,933 | 1,979 | -75 | -3.7 | 816,000 | |
1,936 | 2,076 | 1,936 | 2,054 | +127 | +6.6 | 663,900 | |
1,999 | 2,022 | 1,896 | 1,927 | -95 | -4.7 | 508,100 | |
2,050 | 2,057 | 1,988 | 2,022 | -20 | -1.0 | 489,100 | |
2,227 | 2,230 | 2,032 | 2,042 | -192 | -8.6 | 622,800 | |
2,243 | 2,285 | 2,204 | 2,234 | +21 | +0.9 | 441,300 | |
2,363 | 2,399 | 2,185 | 2,213 | -92 | -4.0 | 669,300 | |
2,342 | 2,376 | 2,299 | 2,305 | -87 | -3.6 | 604,000 | |
2,315 | 2,410 | 2,289 | 2,392 | +93 | +4.0 | 817,700 | |
2,132 | 2,306 | 2,121 | 2,299 | +167 | +7.8 | 846,700 | |
2,057 | 2,152 | 2,040 | 2,132 | +92 | +4.5 | 600,300 | |
1,998 | 2,075 | 1,990 | 2,040 | +28 | +1.4 | 631,300 | |
1,990 | 2,029 | 1,952 | 2,012 | +44 | +2.2 | 575,700 | |
1,876 | 1,995 | 1,865 | 1,968 | +132 | +7.2 | 622,600 | |
1,824 | 1,895 | 1,815 | 1,836 | +38 | +2.1 | 672,400 | |
1,913 | 1,926 | 1,787 | 1,798 | -151 | -7.7 | 1,051,300 | |
1,970 | 2,006 | 1,945 | 1,949 | -27 | -1.4 | 270,200 | |
1,897 | 2,029 | 1,897 | 1,976 | +109 | +5.8 | 563,200 | |
1,941 | 1,953 | 1,842 | 1,867 | -70 | -3.6 | 800,300 | |
2,001 | 2,029 | 1,901 | 1,937 | -92 | -4.5 | 621,200 | |
2,052 | 2,093 | 1,988 | 2,029 | -23 | -1.1 | 544,900 | |
2,038 | 2,116 | 2,006 | 2,052 | +7 | +0.3 | 648,100 | |
2,126 | 2,126 | 2,034 | 2,045 | -66 | -3.1 | 710,500 | |
2,154 | 2,154 | 2,093 | 2,111 | -40 | -1.9 | 545,900 | |
2,076 | 2,186 | 2,043 | 2,151 | +104 | +5.1 | 910,600 | |
2,046 | 2,161 | 2,041 | 2,047 | +34 | +1.7 | 674,000 |