38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,787 | 3,702 | 3,775 | -4 | -0.1 | 1,119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,864 | 1,790 | 1,827 | -19 | -1.0 | 773,800 | |
1,806 | 1,849 | 1,774 | 1,846 | +59 | +3.3 | 793,300 | |
1,718 | 1,797 | 1,697 | 1,787 | +46 | +2.6 | 576,600 | |
1,725 | 1,751 | 1,693 | 1,741 | +10 | +0.6 | 758,900 | |
1,701 | 1,747 | 1,693 | 1,731 | +30 | +1.8 | 536,400 | |
1,709 | 1,737 | 1,690 | 1,701 | -12 | -0.7 | 643,400 | |
1,744 | 1,772 | 1,653 | 1,713 | -29 | -1.7 | 862,100 | |
1,804 | 1,829 | 1,722 | 1,742 | -64 | -3.5 | 820,500 | |
1,889 | 1,934 | 1,762 | 1,806 | -75 | -4.0 | 659,100 | |
1,884 | 1,910 | 1,861 | 1,881 | +37 | +2.0 | 265,100 | |
1,888 | 1,902 | 1,818 | 1,844 | -61 | -3.2 | 487,400 | |
1,931 | 1,950 | 1,849 | 1,905 | -41 | -2.1 | 384,400 | |
1,985 | 2,010 | 1,911 | 1,946 | -6 | -0.3 | 370,100 | |
2,042 | 2,042 | 1,943 | 1,952 | -90 | -4.4 | 568,400 | |
2,102 | 2,106 | 2,000 | 2,042 | -43 | -2.1 | 625,700 | |
2,045 | 2,141 | 2,011 | 2,085 | +23 | +1.1 | 652,600 | |
1,934 | 2,073 | 1,921 | 2,062 | +147 | +7.7 | 660,100 | |
1,908 | 1,924 | 1,848 | 1,915 | +24 | +1.3 | 564,400 | |
1,869 | 1,894 | 1,801 | 1,891 | +50 | +2.7 | 740,200 | |
1,991 | 2,008 | 1,832 | 1,841 | -127 | -6.5 | 486,700 | |
2,037 | 2,066 | 1,952 | 1,968 | -60 | -3.0 | 386,400 | |
2,072 | 2,123 | 2,025 | 2,028 | -30 | -1.5 | 463,400 | |
1,970 | 2,070 | 1,970 | 2,058 | +88 | +4.5 | 479,000 | |
1,953 | 2,031 | 1,934 | 1,970 | +19 | +1.0 | 444,000 | |
1,928 | 2,047 | 1,921 | 1,951 | +17 | +0.9 | 536,800 | |
1,864 | 1,997 | 1,830 | 1,934 | +77 | +4.1 | 635,000 | |
1,815 | 1,857 | 1,762 | 1,857 | +44 | +2.4 | 575,200 | |
1,855 | 1,856 | 1,802 | 1,813 | -34 | -1.8 | 318,300 | |
1,942 | 1,962 | 1,824 | 1,847 | -97 | -5.0 | 388,900 | |
1,885 | 1,956 | 1,871 | 1,944 | +54 | +2.9 | 740,200 |