38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,787 | 3,702 | 3,775 | -4 | -0.1 | 1,119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,880 | 1,764 | 1,874 | +109 | +6.2 | 906,900 | |
1,718 | 1,776 | 1,693 | 1,765 | +33 | +1.9 | 726,500 | |
1,756 | 1,773 | 1,692 | 1,732 | -14 | -0.8 | 712,300 | |
1,722 | 1,791 | 1,709 | 1,746 | +42 | +2.5 | 576,100 | |
1,779 | 1,783 | 1,701 | 1,704 | -51 | -2.9 | 614,500 | |
1,746 | 1,778 | 1,729 | 1,755 | +17 | +1.0 | 352,500 | |
1,757 | 1,779 | 1,735 | 1,738 | -33 | -1.9 | 404,300 | |
1,820 | 1,832 | 1,759 | 1,771 | -37 | -2.0 | 522,500 | |
1,754 | 1,837 | 1,754 | 1,808 | +62 | +3.6 | 745,200 | |
1,692 | 1,754 | 1,678 | 1,746 | +42 | +2.5 | 1,090,400 | |
1,711 | 1,739 | 1,693 | 1,704 | -21 | -1.2 | 447,400 | |
1,801 | 1,836 | 1,716 | 1,725 | -91 | -5.0 | 712,200 | |
1,835 | 1,835 | 1,770 | 1,816 | -17 | -0.9 | 485,600 | |
1,857 | 1,857 | 1,803 | 1,833 | -4 | -0.2 | 498,300 | |
1,835 | 1,857 | 1,796 | 1,837 | -4 | -0.2 | 570,300 | |
1,848 | 1,859 | 1,817 | 1,841 | -8 | -0.4 | 500,700 | |
1,812 | 1,853 | 1,785 | 1,849 | +32 | +1.8 | 628,800 | |
1,799 | 1,831 | 1,747 | 1,817 | +29 | +1.6 | 871,500 | |
1,892 | 1,907 | 1,766 | 1,788 | -100 | -5.3 | 758,900 | |
1,904 | 1,908 | 1,843 | 1,888 | -35 | -1.8 | 294,700 | |
1,890 | 1,939 | 1,866 | 1,923 | +21 | +1.1 | 543,800 | |
1,948 | 1,973 | 1,878 | 1,902 | -44 | -2.3 | 525,300 | |
1,896 | 1,946 | 1,877 | 1,946 | +71 | +3.8 | 380,400 | |
1,900 | 1,920 | 1,866 | 1,875 | -6 | -0.3 | 378,300 | |
1,893 | 1,897 | 1,830 | 1,881 | -31 | -1.6 | 397,200 | |
1,844 | 1,920 | 1,844 | 1,912 | +55 | +3.0 | 393,800 | |
1,843 | 1,910 | 1,838 | 1,857 | +25 | +1.4 | 531,800 | |
1,942 | 1,945 | 1,787 | 1,832 | -70 | -3.7 | 460,800 | |
1,896 | 1,924 | 1,850 | 1,902 | +8 | +0.4 | 297,000 | |
1,865 | 1,959 | 1,861 | 1,894 | +67 | +3.7 | 551,300 |