38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,787 | 3,702 | 3,766 | -13 | -0.3 | 1,016,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,340 | 3,219 | 3,336 | +83 | +2.6 | 1,183,700 | |
3,246 | 3,266 | 3,178 | 3,253 | +7 | +0.2 | 967,900 | |
3,210 | 3,288 | 3,204 | 3,246 | +60 | +1.9 | 948,200 | |
3,206 | 3,247 | 3,054 | 3,186 | -20 | -0.6 | 1,811,000 | |
3,158 | 3,220 | 3,106 | 3,206 | +81 | +2.6 | 1,075,800 | |
3,163 | 3,175 | 3,081 | 3,125 | +102 | +3.4 | 1,381,200 | |
2,862 | 3,037 | 2,846 | 3,023 | +162 | +5.7 | 1,137,100 | |
2,967 | 2,974 | 2,823 | 2,861 | -104 | -3.5 | 1,294,900 | |
2,864 | 2,967 | 2,857 | 2,965 | +130 | +4.6 | 874,700 | |
2,843 | 2,877 | 2,822 | 2,835 | 0 | 0.0 | 742,700 | |
2,846 | 2,919 | 2,808 | 2,835 | -6 | -0.2 | 1,271,600 | |
2,707 | 2,845 | 2,681 | 2,841 | +109 | +4.0 | 976,500 | |
2,800 | 2,812 | 2,682 | 2,732 | -33 | -1.2 | 769,000 | |
2,780 | 2,780 | 2,735 | 2,765 | +11 | +0.4 | 720,800 | |
2,655 | 2,785 | 2,655 | 2,754 | +83 | +3.1 | 584,300 | |
2,650 | 2,699 | 2,622 | 2,671 | +47 | +1.8 | 780,700 | |
2,669 | 2,712 | 2,610 | 2,624 | -23 | -0.9 | 672,100 | |
2,612 | 2,685 | 2,583 | 2,647 | +42 | +1.6 | 727,000 | |
2,576 | 2,709 | 2,548 | 2,605 | +52 | +2.0 | 757,200 | |
2,655 | 2,656 | 2,538 | 2,553 | -77 | -2.9 | 1,162,000 | |
2,673 | 2,745 | 2,593 | 2,630 | +3 | +0.1 | 1,836,100 | |
2,640 | 2,651 | 2,520 | 2,627 | +4 | +0.2 | 1,544,600 | |
2,669 | 2,700 | 2,617 | 2,623 | -52 | -1.9 | 932,000 | |
2,736 | 2,803 | 2,666 | 2,675 | -27 | -1.0 | 1,320,900 | |
2,690 | 2,751 | 2,623 | 2,702 | +21 | +0.8 | 1,165,000 | |
2,743 | 2,773 | 2,643 | 2,681 | -29 | -1.1 | 498,600 | |
2,621 | 2,725 | 2,605 | 2,710 | +90 | +3.4 | 674,500 | |
2,554 | 2,637 | 2,526 | 2,620 | +66 | +2.6 | 606,700 | |
2,481 | 2,561 | 2,472 | 2,554 | +96 | +3.9 | 670,700 | |
2,359 | 2,464 | 2,356 | 2,458 | +108 | +4.6 | 1,112,600 |