38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,759 | 3,787 | 3,702 | 3,775 | -4 | -0.1 | 1,119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,847 | 2,760 | 2,814 | +51 | +1.8 | 794,400 | |
2,874 | 2,886 | 2,761 | 2,763 | -97 | -3.4 | 840,800 | |
2,792 | 2,877 | 2,745 | 2,860 | +100 | +3.6 | 990,400 | |
2,716 | 2,770 | 2,685 | 2,760 | +126 | +4.8 | 1,032,500 | |
2,621 | 2,690 | 2,602 | 2,634 | +63 | +2.5 | 685,400 | |
2,614 | 2,778 | 2,542 | 2,571 | -143 | -5.3 | 1,031,100 | |
2,654 | 2,731 | 2,625 | 2,714 | +45 | +1.7 | 1,087,400 | |
2,768 | 2,808 | 2,669 | 2,669 | -91 | -3.3 | 708,600 | |
2,722 | 2,827 | 2,707 | 2,760 | +13 | +0.5 | 779,600 | |
2,723 | 2,787 | 2,685 | 2,747 | +60 | +2.2 | 947,100 | |
2,666 | 2,692 | 2,640 | 2,687 | -1 | -0.0 | 284,500 | |
2,682 | 2,745 | 2,589 | 2,688 | -22 | -0.8 | 778,100 | |
2,935 | 2,937 | 2,702 | 2,710 | -211 | -7.2 | 1,201,000 | |
2,921 | 2,989 | 2,902 | 2,921 | -45 | -1.5 | 1,143,900 | |
3,055 | 3,070 | 2,897 | 2,966 | -49 | -1.6 | 1,199,400 | |
3,120 | 3,125 | 3,010 | 3,015 | -60 | -2.0 | 871,800 | |
3,145 | 3,225 | 3,035 | 3,075 | -65 | -2.1 | 658,100 | |
3,170 | 3,195 | 3,040 | 3,140 | -40 | -1.3 | 1,602,700 | |
2,958 | 3,215 | 2,947 | 3,180 | +193 | +6.5 | 1,359,300 | |
2,913 | 3,035 | 2,829 | 2,987 | +104 | +3.6 | 1,609,800 | |
2,976 | 3,050 | 2,818 | 2,883 | -117 | -3.9 | 1,411,400 | |
2,865 | 3,030 | 2,855 | 3,000 | +135 | +4.7 | 1,329,500 | |
2,960 | 2,966 | 2,844 | 2,865 | -81 | -2.7 | 1,100,600 | |
2,995 | 3,010 | 2,942 | 2,946 | -69 | -2.3 | 1,302,800 | |
2,995 | 3,105 | 2,990 | 3,015 | +62 | +2.1 | 1,122,200 | |
2,940 | 3,000 | 2,938 | 2,953 | +24 | +0.8 | 1,639,700 | |
2,877 | 2,935 | 2,819 | 2,929 | +59 | +2.1 | 1,636,900 | |
2,928 | 2,928 | 2,842 | 2,870 | -57 | -1.9 | 860,700 | |
2,877 | 2,932 | 2,876 | 2,927 | +56 | +2.0 | 1,115,000 | |
2,819 | 2,877 | 2,784 | 2,871 | - | - | 733,100 |