52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,588 | 1,533 | 1,580 | +43 | +2.8 | 273,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,181 | 1,113 | 1,153 | +40 | +3.6 | 790,900 | |
1,158 | 1,158 | 1,104 | 1,113 | -57 | -4.9 | 1,024,500 | |
1,169 | 1,186 | 1,126 | 1,170 | +20 | +1.7 | 519,400 | |
1,169 | 1,189 | 1,131 | 1,150 | -14 | -1.2 | 527,100 | |
1,134 | 1,225 | 1,122 | 1,164 | +33 | +2.9 | 981,100 | |
1,086 | 1,132 | 1,074 | 1,131 | +51 | +4.7 | 516,800 | |
1,095 | 1,104 | 1,074 | 1,080 | +2 | +0.2 | 585,700 | |
1,059 | 1,106 | 1,045 | 1,078 | +27 | +2.6 | 704,100 | |
1,044 | 1,069 | 1,038 | 1,051 | -10 | -0.9 | 369,700 | |
1,063 | 1,071 | 1,035 | 1,061 | +22 | +2.1 | 404,900 | |
1,052 | 1,074 | 1,024 | 1,039 | -2 | -0.2 | 445,300 | |
1,007 | 1,054 | 1,000 | 1,041 | +17 | +1.7 | 372,100 | |
978 | 1,041 | 971 | 1,024 | +61 | +6.3 | 737,000 | |
947 | 967 | 933 | 963 | +17 | +1.8 | 488,800 | |
946 | 970 | 932 | 946 | -4 | -0.4 | 258,400 | |
957 | 974 | 934 | 950 | +2 | +0.2 | 280,900 | |
955 | 957 | 931 | 948 | -12 | -1.2 | 255,700 | |
933 | 973 | 933 | 960 | +26 | +2.8 | 291,200 | |
914 | 957 | 905 | 934 | +30 | +3.3 | 416,100 | |
952 | 976 | 903 | 904 | -49 | -5.1 | 291,800 | |
964 | 989 | 941 | 953 | -12 | -1.2 | 166,000 | |
916 | 967 | 913 | 965 | +64 | +7.1 | 244,700 | |
939 | 958 | 901 | 901 | +7 | +0.8 | 415,600 | |
938 | 949 | 878 | 894 | -59 | -6.2 | 458,800 | |
956 | 974 | 931 | 953 | -8 | -0.8 | 321,200 | |
950 | 990 | 939 | 961 | +6 | +0.6 | 390,200 | |
1,028 | 1,034 | 948 | 955 | -65 | -6.4 | 411,900 | |
1,038 | 1,038 | 993 | 1,020 | -12 | -1.2 | 429,200 | |
1,004 | 1,064 | 988 | 1,032 | +38 | +3.8 | 386,500 | |
960 | 1,005 | 952 | 994 | +35 | +3.6 | 333,000 |