52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,588 | 1,533 | 1,580 | +43 | +2.8 | 273,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,129 | 1,086 | 1,111 | +4 | +0.4 | 436,400 | |
1,164 | 1,170 | 1,102 | 1,107 | -57 | -4.9 | 738,300 | |
1,225 | 1,228 | 1,157 | 1,164 | -57 | -4.7 | 553,700 | |
1,215 | 1,245 | 1,203 | 1,221 | +24 | +2.0 | 465,800 | |
1,162 | 1,223 | 1,160 | 1,197 | +49 | +4.3 | 350,900 | |
1,135 | 1,182 | 1,133 | 1,148 | +15 | +1.3 | 352,700 | |
1,155 | 1,185 | 1,132 | 1,133 | -13 | -1.1 | 461,100 | |
1,135 | 1,159 | 1,112 | 1,146 | +23 | +2.0 | 300,200 | |
1,085 | 1,136 | 1,084 | 1,123 | +34 | +3.1 | 298,500 | |
1,127 | 1,160 | 1,084 | 1,089 | -8 | -0.7 | 657,600 | |
1,108 | 1,116 | 1,082 | 1,097 | -22 | -2.0 | 119,100 | |
1,067 | 1,125 | 1,030 | 1,119 | +17 | +1.5 | 386,100 | |
1,247 | 1,264 | 1,095 | 1,102 | -147 | -11.8 | 536,000 | |
1,211 | 1,293 | 1,201 | 1,249 | +24 | +2.0 | 397,900 | |
1,319 | 1,337 | 1,215 | 1,225 | -80 | -6.1 | 461,400 | |
1,269 | 1,333 | 1,262 | 1,305 | +41 | +3.2 | 340,000 | |
1,260 | 1,289 | 1,234 | 1,264 | -1 | -0.1 | 302,000 | |
1,259 | 1,281 | 1,223 | 1,265 | -4 | -0.3 | 393,700 | |
1,233 | 1,296 | 1,210 | 1,269 | +32 | +2.6 | 571,500 | |
1,164 | 1,239 | 1,132 | 1,237 | +68 | +5.8 | 817,600 | |
1,263 | 1,266 | 1,163 | 1,169 | -98 | -7.7 | 672,700 | |
1,320 | 1,337 | 1,252 | 1,267 | -47 | -3.6 | 572,200 | |
1,495 | 1,504 | 1,311 | 1,314 | -91 | -6.5 | 630,600 | |
1,396 | 1,447 | 1,395 | 1,405 | -1 | -0.1 | 387,500 | |
1,400 | 1,413 | 1,387 | 1,406 | +12 | +0.9 | 382,300 | |
1,372 | 1,399 | 1,357 | 1,394 | +28 | +2.0 | 437,600 | |
1,290 | 1,382 | 1,288 | 1,366 | +53 | +4.0 | 708,400 | |
1,306 | 1,401 | 1,300 | 1,313 | +6 | +0.5 | 849,300 | |
1,254 | 1,328 | 1,244 | 1,307 | +58 | +4.6 | 526,200 | |
1,250 | 1,271 | 1,231 | 1,249 | - | - | 242,600 |