38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 690,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 950,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 779,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,569,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 2,208,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,822,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,430,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,002,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 976,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,059,400 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 5,602,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 863,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 760,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 710,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,195,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,893,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,164,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 874,400 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 819,500 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 191,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 2,515,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,214,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 2,371,300 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 809,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,828,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,888,600 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,826,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,094,400 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 3,223,000 |