52週高値 | 3,710 | 52週安値 | 2,833 | ||
---|---|---|---|---|---|
年初来高値 | 3,710 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,350 | 3,200 | 3,305 | +85 | +2.6 | 903,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,726 | 1,672 | 1,675 | -10 | -0.6 | 833,400 | |
1,702 | 1,723 | 1,665 | 1,685 | -17 | -1.0 | 1,210,900 | |
1,703 | 1,728 | 1,663 | 1,702 | +7 | +0.4 | 620,500 | |
1,683 | 1,706 | 1,641 | 1,695 | +16 | +1.0 | 882,100 | |
1,699 | 1,703 | 1,622 | 1,679 | -13 | -0.8 | 933,300 | |
1,811 | 1,828 | 1,682 | 1,692 | -106 | -5.9 | 1,049,100 | |
1,758 | 1,799 | 1,737 | 1,798 | +4 | +0.2 | 746,000 | |
1,827 | 1,876 | 1,787 | 1,794 | -32 | -1.8 | 938,100 | |
1,733 | 1,830 | 1,729 | 1,826 | +116 | +6.8 | 807,000 | |
1,640 | 1,715 | 1,639 | 1,710 | +82 | +5.0 | 885,100 | |
1,630 | 1,660 | 1,616 | 1,628 | +5 | +0.3 | 696,600 | |
1,700 | 1,704 | 1,618 | 1,623 | -85 | -5.0 | 880,800 | |
1,683 | 1,717 | 1,678 | 1,708 | +29 | +1.7 | 583,700 | |
1,710 | 1,730 | 1,677 | 1,679 | -21 | -1.2 | 564,400 | |
1,689 | 1,720 | 1,681 | 1,700 | +46 | +2.8 | 431,900 | |
1,690 | 1,690 | 1,643 | 1,654 | -42 | -2.5 | 331,600 | |
1,669 | 1,735 | 1,667 | 1,696 | +48 | +2.9 | 496,700 | |
1,701 | 1,707 | 1,627 | 1,648 | -57 | -3.3 | 454,600 | |
1,715 | 1,732 | 1,688 | 1,705 | -6 | -0.4 | 499,500 | |
1,671 | 1,716 | 1,657 | 1,711 | +25 | +1.5 | 583,600 | |
1,706 | 1,733 | 1,675 | 1,686 | -12 | -0.7 | 471,400 | |
1,728 | 1,760 | 1,678 | 1,698 | -39 | -2.2 | 563,900 | |
1,742 | 1,751 | 1,685 | 1,737 | -20 | -1.1 | 714,200 | |
1,698 | 1,767 | 1,695 | 1,757 | +56 | +3.3 | 783,600 | |
1,705 | 1,739 | 1,680 | 1,701 | -14 | -0.8 | 471,800 | |
1,647 | 1,721 | 1,636 | 1,715 | +64 | +3.9 | 718,300 | |
1,655 | 1,673 | 1,627 | 1,651 | +4 | +0.2 | 254,600 | |
1,656 | 1,671 | 1,640 | 1,647 | -10 | -0.6 | 347,000 | |
1,720 | 1,727 | 1,649 | 1,657 | -43 | -2.5 | 571,800 | |
1,659 | 1,722 | 1,658 | 1,700 | +45 | +2.7 | 415,300 |