52週高値 | 3,470 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,470 | 3,340 | 3,355 | -110 | -3.2 | 281,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,777 | 2,709 | 2,763 | +38 | +1.4 | 509,300 | |
2,723 | 2,746 | 2,695 | 2,725 | +3 | +0.1 | 514,400 | |
2,683 | 2,729 | 2,646 | 2,722 | +79 | +3.0 | 519,800 | |
2,705 | 2,719 | 2,608 | 2,643 | -44 | -1.6 | 703,600 | |
2,651 | 2,698 | 2,618 | 2,687 | +54 | +2.1 | 765,500 | |
2,627 | 2,648 | 2,575 | 2,633 | -11 | -0.4 | 594,700 | |
2,745 | 2,745 | 2,595 | 2,644 | -133 | -4.8 | 1,022,000 | |
2,753 | 2,829 | 2,750 | 2,777 | +44 | +1.6 | 835,000 | |
2,655 | 2,750 | 2,655 | 2,733 | +100 | +3.8 | 750,500 | |
2,585 | 2,659 | 2,577 | 2,633 | +61 | +2.4 | 539,200 | |
2,565 | 2,581 | 2,540 | 2,572 | +2 | +0.1 | 505,300 | |
2,454 | 2,593 | 2,443 | 2,570 | +142 | +5.8 | 956,500 | |
2,494 | 2,542 | 2,419 | 2,428 | -66 | -2.6 | 540,600 | |
2,450 | 2,506 | 2,435 | 2,494 | +73 | +3.0 | 396,900 | |
2,405 | 2,444 | 2,370 | 2,421 | +18 | +0.7 | 407,000 | |
2,386 | 2,412 | 2,371 | 2,403 | +34 | +1.4 | 332,300 | |
2,383 | 2,387 | 2,323 | 2,369 | -18 | -0.8 | 415,400 | |
2,355 | 2,418 | 2,340 | 2,387 | +45 | +1.9 | 609,300 | |
2,329 | 2,393 | 2,300 | 2,342 | +13 | +0.6 | 820,700 | |
2,377 | 2,391 | 2,321 | 2,329 | -48 | -2.0 | 815,800 | |
2,328 | 2,384 | 2,313 | 2,377 | +59 | +2.5 | 601,000 | |
2,412 | 2,420 | 2,297 | 2,318 | -100 | -4.1 | 1,454,600 | |
2,377 | 2,457 | 2,367 | 2,418 | +34 | +1.4 | 594,100 | |
2,405 | 2,417 | 2,357 | 2,384 | -50 | -2.1 | 692,700 | |
2,480 | 2,489 | 2,365 | 2,434 | -26 | -1.1 | 1,394,100 | |
2,434 | 2,497 | 2,413 | 2,460 | +76 | +3.2 | 857,700 | |
2,405 | 2,451 | 2,380 | 2,384 | -19 | -0.8 | 959,900 | |
2,447 | 2,477 | 2,403 | 2,403 | -64 | -2.6 | 650,800 | |
2,532 | 2,547 | 2,386 | 2,467 | -106 | -4.1 | 817,500 | |
2,350 | 2,608 | 2,337 | 2,573 | +239 | +10.2 | 1,087,700 |