![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,963 | 1,931 | 1,949 | +9 | +0.5 | 46,800 | |
1,985 | 1,998 | 1,926 | 1,940 | -35 | -1.8 | 81,000 | |
1,961 | 1,990 | 1,930 | 1,975 | -8 | -0.4 | 91,700 | |
1,939 | 1,983 | 1,912 | 1,983 | +41 | +2.1 | 125,200 | |
1,932 | 2,018 | 1,911 | 1,942 | +11 | +0.6 | 238,900 | |
1,916 | 1,945 | 1,900 | 1,931 | +13 | +0.7 | 76,900 | |
1,960 | 1,980 | 1,896 | 1,918 | -55 | -2.8 | 109,300 | |
2,007 | 2,011 | 1,965 | 1,973 | -17 | -0.9 | 64,000 | |
1,996 | 2,004 | 1,990 | 1,990 | -10 | -0.5 | 13,700 | |
1,926 | 2,019 | 1,926 | 2,000 | +65 | +3.4 | 106,200 | |
1,987 | 1,999 | 1,921 | 1,935 | -52 | -2.6 | 82,700 | |
1,905 | 2,001 | 1,904 | 1,987 | +80 | +4.2 | 138,200 | |
1,887 | 1,928 | 1,882 | 1,907 | +20 | +1.1 | 112,400 | |
1,900 | 1,900 | 1,847 | 1,887 | -8 | -0.4 | 109,000 | |
1,848 | 1,897 | 1,842 | 1,895 | +40 | +2.2 | 94,000 | |
1,875 | 1,883 | 1,837 | 1,855 | -28 | -1.5 | 94,100 | |
1,855 | 1,902 | 1,843 | 1,883 | +29 | +1.6 | 94,100 | |
1,809 | 1,869 | 1,806 | 1,854 | +32 | +1.8 | 142,500 | |
1,866 | 1,874 | 1,806 | 1,822 | -37 | -2.0 | 116,700 | |
1,830 | 1,870 | 1,828 | 1,859 | +29 | +1.6 | 93,600 | |
1,911 | 1,911 | 1,826 | 1,830 | -68 | -3.6 | 134,200 | |
1,832 | 1,898 | 1,832 | 1,898 | +15 | +0.8 | 94,300 | |
1,940 | 1,940 | 1,872 | 1,883 | -39 | -2.0 | 129,400 | |
1,844 | 1,938 | 1,812 | 1,922 | +96 | +5.3 | 118,500 | |
1,830 | 1,875 | 1,787 | 1,826 | -23 | -1.2 | 152,000 | |
1,909 | 1,924 | 1,824 | 1,849 | -45 | -2.4 | 238,600 | |
1,914 | 1,919 | 1,881 | 1,894 | -20 | -1.0 | 109,500 | |
1,930 | 1,934 | 1,875 | 1,914 | -31 | -1.6 | 112,800 | |
1,874 | 1,980 | 1,798 | 1,945 | +31 | +1.6 | 175,000 |