52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,878 | 1,790 | 1,868 | +45 | +2.5 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 837 | 795 | 826 | -6 | -0.7 | 79,300 | |
777 | 847 | 774 | 832 | +54 | +6.9 | 80,200 | |
798 | 798 | 734 | 778 | -22 | -2.8 | 95,400 | |
801 | 826 | 797 | 800 | -6 | -0.7 | 41,400 | |
815 | 815 | 802 | 806 | +5 | +0.6 | 11,800 | |
788 | 848 | 770 | 801 | +16 | +2.0 | 61,500 | |
813 | 813 | 748 | 785 | -28 | -3.4 | 66,200 | |
923 | 923 | 800 | 813 | -105 | -11.4 | 200,100 | |
880 | 960 | 869 | 918 | +40 | +4.6 | 66,800 | |
928 | 976 | 860 | 878 | -65 | -6.9 | 85,600 | |
940 | 962 | 863 | 943 | +14 | +1.5 | 162,400 | |
804 | 940 | 786 | 929 | +126 | +15.7 | 92,200 | |
948 | 958 | 769 | 803 | -159 | -16.5 | 165,600 | |
1,039 | 1,144 | 962 | 962 | -77 | -7.4 | 80,700 | |
1,104 | 1,135 | 1,023 | 1,039 | -65 | -5.9 | 108,100 | |
1,235 | 1,256 | 1,097 | 1,104 | -161 | -12.7 | 85,200 | |
1,257 | 1,294 | 1,246 | 1,265 | -22 | -1.7 | 36,400 | |
1,251 | 1,315 | 1,220 | 1,287 | +4 | +0.3 | 103,200 | |
1,285 | 1,316 | 1,228 | 1,283 | -16 | -1.2 | 78,800 | |
1,283 | 1,359 | 1,271 | 1,299 | +22 | +1.7 | 85,700 | |
1,263 | 1,335 | 1,261 | 1,277 | +14 | +1.1 | 64,700 | |
1,255 | 1,316 | 1,225 | 1,263 | -37 | -2.8 | 102,500 | |
1,301 | 1,326 | 1,298 | 1,300 | -1 | -0.1 | 16,700 | |
1,305 | 1,350 | 1,240 | 1,301 | -2 | -0.2 | 136,200 | |
1,219 | 1,324 | 1,200 | 1,303 | +84 | +6.9 | 152,700 | |
1,183 | 1,250 | 1,172 | 1,219 | +66 | +5.7 | 216,100 | |
1,078 | 1,165 | 1,053 | 1,153 | +63 | +5.8 | 193,300 | |
1,088 | 1,134 | 1,001 | 1,090 | -2 | -0.2 | 226,100 | |
1,115 | 1,199 | 1,073 | 1,092 | -23 | -2.1 | 323,400 | |
981 | 1,140 | 951 | 1,115 | +149 | +15.4 | 345,700 |