52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,822 | -46 | -2.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,589 | 1,411 | 1,517 | -74 | -4.7 | 126,300 | |
1,658 | 1,660 | 1,555 | 1,591 | -68 | -4.1 | 87,700 | |
1,687 | 1,690 | 1,622 | 1,659 | -7 | -0.4 | 89,300 | |
1,635 | 1,690 | 1,612 | 1,666 | +30 | +1.8 | 102,300 | |
1,666 | 1,680 | 1,572 | 1,636 | -27 | -1.6 | 101,300 | |
1,580 | 1,674 | 1,533 | 1,663 | +83 | +5.3 | 151,800 | |
1,543 | 1,585 | 1,475 | 1,580 | +73 | +4.8 | 82,400 | |
1,514 | 1,530 | 1,367 | 1,507 | +8 | +0.5 | 110,400 | |
1,381 | 1,548 | 1,373 | 1,499 | +138 | +10.1 | 177,100 | |
1,401 | 1,423 | 1,300 | 1,361 | +80 | +6.2 | 81,000 | |
1,303 | 1,336 | 1,247 | 1,281 | -22 | -1.7 | 54,800 | |
1,219 | 1,323 | 1,219 | 1,303 | +54 | +4.3 | 68,900 | |
1,318 | 1,373 | 1,212 | 1,249 | -53 | -4.1 | 114,300 | |
1,428 | 1,478 | 1,273 | 1,302 | -126 | -8.8 | 86,800 | |
1,564 | 1,600 | 1,414 | 1,428 | -111 | -7.2 | 176,300 | |
1,456 | 1,549 | 1,426 | 1,539 | +88 | +6.1 | 112,400 | |
1,367 | 1,490 | 1,367 | 1,451 | +84 | +6.1 | 166,300 | |
1,218 | 1,393 | 1,215 | 1,367 | +144 | +11.8 | 162,000 | |
1,219 | 1,249 | 1,163 | 1,223 | +19 | +1.6 | 239,000 | |
1,166 | 1,223 | 1,100 | 1,204 | +38 | +3.3 | 163,500 | |
1,169 | 1,195 | 1,115 | 1,166 | -1 | -0.1 | 59,800 | |
1,130 | 1,200 | 1,091 | 1,167 | +37 | +3.3 | 81,500 | |
1,005 | 1,155 | 998 | 1,130 | +125 | +12.4 | 101,500 | |
977 | 1,035 | 955 | 1,005 | +8 | +0.8 | 88,300 | |
905 | 1,038 | 894 | 997 | +103 | +11.5 | 89,900 | |
834 | 955 | 834 | 894 | +66 | +8.0 | 131,000 | |
829 | 890 | 828 | 828 | +3 | +0.4 | 100,300 | |
812 | 845 | 796 | 825 | +12 | +1.5 | 64,600 | |
821 | 834 | 793 | 813 | -12 | -1.5 | 50,800 | |
797 | 835 | 780 | 825 | +22 | +2.7 | 57,100 |