52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,841 | 1,841 | -27 | -1.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,982 | 1,817 | 1,930 | +112 | +6.2 | 83,700 | |
1,854 | 1,856 | 1,772 | 1,818 | -36 | -1.9 | 40,700 | |
1,848 | 2,000 | 1,840 | 1,854 | +17 | +0.9 | 83,300 | |
1,789 | 1,843 | 1,789 | 1,837 | +48 | +2.7 | 32,000 | |
1,719 | 1,805 | 1,701 | 1,789 | +84 | +4.9 | 37,400 | |
1,718 | 1,773 | 1,641 | 1,705 | -3 | -0.2 | 75,000 | |
1,843 | 1,847 | 1,700 | 1,708 | -106 | -5.8 | 67,900 | |
1,755 | 1,835 | 1,730 | 1,814 | +76 | +4.4 | 53,300 | |
1,716 | 1,810 | 1,683 | 1,738 | +48 | +2.8 | 57,500 | |
1,700 | 1,740 | 1,687 | 1,690 | -15 | -0.9 | 25,100 | |
1,718 | 1,738 | 1,621 | 1,705 | -17 | -1.0 | 67,500 | |
1,712 | 1,740 | 1,668 | 1,722 | +10 | +0.6 | 47,800 | |
1,673 | 1,770 | 1,672 | 1,712 | +14 | +0.8 | 46,800 | |
1,670 | 1,742 | 1,600 | 1,698 | +26 | +1.6 | 111,300 | |
1,722 | 1,760 | 1,661 | 1,672 | -69 | -4.0 | 49,500 | |
1,731 | 1,771 | 1,646 | 1,741 | +1 | +0.1 | 54,800 | |
1,860 | 1,902 | 1,703 | 1,740 | -135 | -7.2 | 91,000 | |
1,934 | 1,934 | 1,844 | 1,875 | -19 | -1.0 | 57,600 | |
1,776 | 1,923 | 1,760 | 1,894 | +104 | +5.8 | 188,100 | |
1,799 | 1,818 | 1,716 | 1,790 | +12 | +0.7 | 108,400 | |
1,681 | 1,880 | 1,610 | 1,778 | +117 | +7.0 | 234,900 | |
1,833 | 1,833 | 1,661 | 1,661 | -138 | -7.7 | 96,500 | |
2,050 | 2,057 | 1,799 | 1,799 | -274 | -13.2 | 75,300 | |
1,985 | 2,073 | 1,921 | 2,073 | +80 | +4.0 | 54,400 | |
1,942 | 1,993 | 1,932 | 1,993 | +35 | +1.8 | 48,900 | |
1,930 | 1,990 | 1,885 | 1,958 | +42 | +2.2 | 70,300 | |
1,906 | 1,947 | 1,856 | 1,916 | +26 | +1.4 | 39,300 | |
1,798 | 1,908 | 1,779 | 1,890 | +92 | +5.1 | 40,400 | |
1,862 | 1,897 | 1,757 | 1,798 | -96 | -5.1 | 57,700 | |
1,951 | 1,982 | 1,880 | 1,894 | -84 | -4.2 | 25,700 |