52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,841 | 1,841 | -27 | -1.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,583 | 1,496 | 1,542 | -9 | -0.6 | 56,600 | |
1,549 | 1,577 | 1,532 | 1,551 | +10 | +0.6 | 26,500 | |
1,576 | 1,595 | 1,517 | 1,541 | -37 | -2.3 | 40,500 | |
1,581 | 1,606 | 1,541 | 1,578 | -17 | -1.1 | 50,700 | |
1,650 | 1,650 | 1,586 | 1,595 | -56 | -3.4 | 44,200 | |
1,652 | 1,665 | 1,626 | 1,651 | -4 | -0.2 | 21,200 | |
1,641 | 1,695 | 1,621 | 1,655 | +17 | +1.0 | 42,100 | |
1,681 | 1,745 | 1,637 | 1,638 | -62 | -3.6 | 38,800 | |
1,682 | 1,738 | 1,649 | 1,700 | +18 | +1.1 | 35,800 | |
1,726 | 1,727 | 1,644 | 1,682 | -45 | -2.6 | 27,800 | |
1,639 | 1,742 | 1,633 | 1,727 | +88 | +5.4 | 29,500 | |
1,624 | 1,709 | 1,624 | 1,639 | +15 | +0.9 | 27,200 | |
1,607 | 1,722 | 1,607 | 1,624 | +20 | +1.2 | 42,400 | |
1,660 | 1,681 | 1,570 | 1,604 | -57 | -3.4 | 49,700 | |
1,602 | 1,675 | 1,522 | 1,661 | +30 | +1.8 | 45,300 | |
1,595 | 1,653 | 1,564 | 1,631 | +13 | +0.8 | 91,600 | |
1,624 | 1,706 | 1,618 | 1,618 | -29 | -1.8 | 50,900 | |
1,670 | 1,687 | 1,608 | 1,647 | -45 | -2.7 | 54,400 | |
1,700 | 1,733 | 1,641 | 1,692 | -8 | -0.5 | 55,000 | |
1,700 | 1,701 | 1,600 | 1,700 | -8 | -0.5 | 56,500 | |
1,889 | 1,941 | 1,653 | 1,708 | -189 | -10.0 | 88,100 | |
1,897 | 1,950 | 1,844 | 1,897 | +4 | +0.2 | 24,000 | |
1,863 | 1,919 | 1,790 | 1,893 | -10 | -0.5 | 48,900 | |
1,811 | 1,941 | 1,769 | 1,903 | +72 | +3.9 | 47,400 | |
1,863 | 1,944 | 1,801 | 1,831 | -20 | -1.1 | 73,000 | |
1,955 | 1,981 | 1,800 | 1,851 | -85 | -4.4 | 55,000 | |
2,046 | 2,076 | 1,922 | 1,936 | -120 | -5.8 | 57,600 | |
2,033 | 2,071 | 1,995 | 2,056 | +10 | +0.5 | 44,400 | |
1,921 | 2,046 | 1,886 | 2,046 | +135 | +7.1 | 53,700 | |
1,928 | 1,969 | 1,839 | 1,911 | -19 | -1.0 | 79,000 |