52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,841 | 1,841 | -27 | -1.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,688 | 1,536 | 1,619 | +76 | +4.9 | 75,000 | |
1,478 | 1,545 | 1,429 | 1,543 | +74 | +5.0 | 35,700 | |
1,446 | 1,470 | 1,402 | 1,469 | +24 | +1.7 | 34,500 | |
1,451 | 1,454 | 1,387 | 1,445 | -16 | -1.1 | 63,800 | |
1,437 | 1,461 | 1,377 | 1,461 | +34 | +2.4 | 45,500 | |
1,428 | 1,440 | 1,405 | 1,427 | +4 | +0.3 | 31,600 | |
1,442 | 1,480 | 1,423 | 1,423 | -19 | -1.3 | 28,300 | |
1,459 | 1,486 | 1,390 | 1,442 | -17 | -1.2 | 53,800 | |
1,502 | 1,521 | 1,450 | 1,459 | -46 | -3.1 | 46,200 | |
1,528 | 1,533 | 1,473 | 1,505 | -23 | -1.5 | 48,300 | |
1,500 | 1,542 | 1,497 | 1,528 | +34 | +2.3 | 27,000 | |
1,536 | 1,550 | 1,490 | 1,494 | -28 | -1.8 | 32,300 | |
1,524 | 1,550 | 1,520 | 1,522 | +16 | +1.1 | 15,700 | |
1,519 | 1,527 | 1,502 | 1,506 | -3 | -0.2 | 17,500 | |
1,529 | 1,549 | 1,497 | 1,509 | -20 | -1.3 | 42,800 | |
1,529 | 1,551 | 1,492 | 1,529 | -4 | -0.3 | 50,800 | |
1,565 | 1,573 | 1,488 | 1,533 | -17 | -1.1 | 40,400 | |
1,515 | 1,550 | 1,489 | 1,550 | +58 | +3.9 | 106,800 | |
1,454 | 1,498 | 1,443 | 1,492 | +38 | +2.6 | 38,000 | |
1,489 | 1,502 | 1,431 | 1,454 | -34 | -2.3 | 49,300 | |
1,498 | 1,517 | 1,474 | 1,488 | -11 | -0.7 | 27,100 | |
1,486 | 1,520 | 1,440 | 1,499 | +22 | +1.5 | 30,700 | |
1,487 | 1,510 | 1,468 | 1,477 | -11 | -0.7 | 31,200 | |
1,450 | 1,505 | 1,435 | 1,488 | +47 | +3.3 | 30,800 | |
1,364 | 1,450 | 1,364 | 1,441 | +77 | +5.6 | 50,800 | |
1,416 | 1,420 | 1,345 | 1,364 | -30 | -2.2 | 43,600 | |
1,434 | 1,467 | 1,379 | 1,394 | -40 | -2.8 | 51,100 | |
1,373 | 1,446 | 1,367 | 1,434 | +31 | +2.2 | 56,700 | |
1,335 | 1,410 | 1,325 | 1,403 | +60 | +4.5 | 49,900 | |
1,328 | 1,349 | 1,313 | 1,343 | +24 | +1.8 | 12,700 |