52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,879 | 1,820 | 1,822 | -46 | -2.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 940 | 900 | 934 | -2 | -0.2 | 32,400 | |
892 | 937 | 892 | 936 | +45 | +5.1 | 41,100 | |
895 | 920 | 870 | 891 | -8 | -0.9 | 84,300 | |
872 | 900 | 868 | 899 | +20 | +2.3 | 38,000 | |
869 | 908 | 858 | 879 | +14 | +1.6 | 40,300 | |
903 | 913 | 861 | 865 | -23 | -2.6 | 41,800 | |
890 | 895 | 876 | 888 | 0 | 0.0 | 31,300 | |
873 | 916 | 865 | 888 | +30 | +3.5 | 31,400 | |
850 | 877 | 850 | 858 | -7 | -0.8 | 23,700 | |
836 | 874 | 835 | 865 | +29 | +3.5 | 37,300 | |
893 | 893 | 834 | 836 | -56 | -6.3 | 48,200 | |
910 | 910 | 881 | 892 | -6 | -0.7 | 31,800 | |
900 | 918 | 891 | 898 | -2 | -0.2 | 34,400 | |
896 | 913 | 880 | 900 | +12 | +1.4 | 30,200 | |
860 | 897 | 854 | 888 | +12 | +1.4 | 8,400 | |
840 | 895 | 792 | 876 | -8 | -0.9 | 80,700 | |
1,025 | 1,029 | 878 | 884 | -138 | -13.5 | 70,900 | |
1,073 | 1,083 | 1,020 | 1,022 | -75 | -6.8 | 66,600 | |
1,131 | 1,142 | 1,097 | 1,097 | -36 | -3.2 | 38,500 | |
1,120 | 1,138 | 1,106 | 1,133 | +8 | +0.7 | 29,100 | |
1,137 | 1,137 | 1,102 | 1,125 | -10 | -0.9 | 18,100 | |
1,176 | 1,176 | 1,124 | 1,135 | -54 | -4.5 | 43,200 | |
1,168 | 1,217 | 1,145 | 1,189 | +23 | +2.0 | 34,900 | |
1,160 | 1,185 | 1,143 | 1,166 | +3 | +0.3 | 65,500 | |
1,235 | 1,235 | 1,154 | 1,163 | -63 | -5.1 | 41,600 | |
1,255 | 1,255 | 1,223 | 1,226 | -28 | -2.2 | 31,800 | |
1,320 | 1,334 | 1,251 | 1,254 | -88 | -6.6 | 19,000 | |
1,336 | 1,346 | 1,320 | 1,342 | 0 | 0.0 | 28,600 | |
1,327 | 1,388 | 1,322 | 1,342 | +28 | +2.1 | 45,000 | |
1,277 | 1,316 | 1,275 | 1,314 | - | - | 35,400 |