52週高値 | 2,048 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,048 | 年初来安値 | 1,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,918 | 1,931 | -1 | -0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,932 | 1,851 | 1,932 | +64 | +3.4 | 21,900 | |
1,862 | 1,904 | 1,843 | 1,868 | -23 | -1.2 | 38,100 | |
1,894 | 1,928 | 1,852 | 1,891 | -10 | -0.5 | 42,800 | |
1,964 | 1,980 | 1,875 | 1,901 | -80 | -4.0 | 29,800 | |
1,920 | 2,026 | 1,900 | 1,981 | +60 | +3.1 | 68,800 | |
1,900 | 1,974 | 1,900 | 1,921 | +20 | +1.1 | 26,500 | |
1,880 | 1,961 | 1,642 | 1,901 | -19 | -1.0 | 64,500 | |
2,007 | 2,032 | 1,902 | 1,920 | -90 | -4.5 | 99,800 | |
2,045 | 2,045 | 1,983 | 2,010 | -35 | -1.7 | 53,900 | |
1,930 | 2,048 | 1,930 | 2,045 | +115 | +6.0 | 41,800 | |
2,015 | 2,015 | 1,892 | 1,930 | -65 | -3.3 | 84,700 | |
2,014 | 2,035 | 1,975 | 1,995 | -13 | -0.6 | 51,000 | |
1,873 | 2,039 | 1,849 | 2,008 | +160 | +8.7 | 128,100 | |
1,862 | 1,879 | 1,820 | 1,848 | -20 | -1.1 | 19,200 | |
1,825 | 1,878 | 1,790 | 1,868 | +45 | +2.5 | 24,500 | |
1,919 | 1,930 | 1,775 | 1,823 | -97 | -5.1 | 22,200 | |
1,894 | 1,920 | 1,800 | 1,920 | +27 | +1.4 | 36,200 | |
1,804 | 1,953 | 1,804 | 1,893 | +71 | +3.9 | 69,700 | |
1,773 | 1,850 | 1,761 | 1,822 | +35 | +2.0 | 72,700 | |
1,780 | 1,810 | 1,750 | 1,787 | +20 | +1.1 | 15,900 | |
1,739 | 1,850 | 1,710 | 1,767 | +25 | +1.4 | 32,400 | |
1,779 | 1,801 | 1,704 | 1,742 | +32 | +1.9 | 104,300 | |
1,770 | 1,796 | 1,663 | 1,710 | -76 | -4.3 | 55,100 | |
1,820 | 1,878 | 1,786 | 1,786 | -21 | -1.2 | 48,800 | |
1,820 | 1,852 | 1,740 | 1,807 | -13 | -0.7 | 45,100 | |
1,765 | 1,833 | 1,700 | 1,820 | +59 | +3.4 | 44,900 | |
1,640 | 1,798 | 1,630 | 1,761 | +150 | +9.3 | 46,100 | |
1,561 | 1,611 | 1,555 | 1,611 | +29 | +1.8 | 19,900 | |
1,542 | 1,586 | 1,518 | 1,582 | +40 | +2.6 | 29,800 |