52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,500 | +180 | +2.8 | 444,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,825 | 2,504 | 2,825 | +215 | +8.2 | 996,500 | |
2,533 | 2,610 | 2,500 | 2,610 | +77 | +3.0 | 803,900 | |
2,529 | 2,635 | 2,462 | 2,533 | +78 | +3.2 | 776,100 | |
2,388 | 2,461 | 2,331 | 2,455 | +109 | +4.6 | 860,500 | |
2,128 | 2,549 | 2,040 | 2,346 | +247 | +11.8 | 1,543,300 | |
2,039 | 2,110 | 2,008 | 2,099 | +83 | +4.1 | 588,600 | |
2,127 | 2,148 | 1,997 | 2,016 | -110 | -5.2 | 475,100 | |
2,089 | 2,143 | 2,054 | 2,126 | +67 | +3.3 | 421,500 | |
2,141 | 2,157 | 2,059 | 2,059 | -91 | -4.2 | 280,500 | |
2,130 | 2,179 | 2,111 | 2,150 | +70 | +3.4 | 377,700 | |
2,190 | 2,219 | 2,067 | 2,080 | -108 | -4.9 | 496,300 | |
2,210 | 2,250 | 2,131 | 2,188 | -72 | -3.2 | 487,000 | |
2,347 | 2,370 | 2,164 | 2,260 | -86 | -3.7 | 809,100 | |
2,089 | 2,394 | 2,087 | 2,346 | +244 | +11.6 | 1,004,800 | |
2,098 | 2,163 | 2,069 | 2,102 | +33 | +1.6 | 597,500 | |
2,068 | 2,144 | 2,036 | 2,069 | -12 | -0.6 | 412,500 | |
2,097 | 2,110 | 2,020 | 2,081 | -22 | -1.0 | 534,700 | |
2,036 | 2,245 | 2,018 | 2,103 | +105 | +5.3 | 829,000 | |
1,905 | 2,111 | 1,899 | 1,998 | +133 | +7.1 | 736,000 | |
2,099 | 2,162 | 1,842 | 1,865 | -268 | -12.6 | 1,270,300 | |
2,121 | 2,179 | 2,073 | 2,133 | +43 | +2.1 | 553,700 | |
1,950 | 2,196 | 1,949 | 2,090 | +195 | +10.3 | 1,235,000 | |
1,929 | 2,001 | 1,895 | 1,895 | -15 | -0.8 | 681,800 | |
1,940 | 2,012 | 1,879 | 1,910 | -50 | -2.6 | 799,400 | |
1,952 | 1,990 | 1,931 | 1,960 | +3 | +0.2 | 865,400 | |
1,956 | 2,047 | 1,913 | 1,957 | -8 | -0.4 | 1,169,600 | |
2,100 | 2,114 | 1,908 | 1,965 | -76 | -3.7 | 1,196,400 | |
1,993 | 2,111 | 1,961 | 2,041 | +55 | +2.8 | 825,500 | |
1,769 | 2,057 | 1,746 | 1,986 | +244 | +14.0 | 1,264,000 | |
1,719 | 1,792 | 1,688 | 1,742 | +9 | +0.5 | 679,600 |