52週高値 | 1,852 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,687 | 1,608 | 1,659 | +23 | +1.4 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 942 | 903 | 915 | +1 | +0.1 | 83,100 | |
901 | 950 | 891 | 914 | +16 | +1.8 | 101,700 | |
851 | 917 | 848 | 898 | +49 | +5.8 | 150,400 | |
837 | 853 | 836 | 849 | +14 | +1.7 | 100,300 | |
829 | 849 | 821 | 835 | +19 | +2.3 | 81,300 | |
810 | 825 | 803 | 816 | +4 | +0.5 | 91,900 | |
845 | 845 | 796 | 812 | -42 | -4.9 | 95,500 | |
870 | 894 | 849 | 854 | -16 | -1.8 | 88,900 | |
847 | 870 | 830 | 870 | +12 | +1.4 | 82,300 | |
792 | 864 | 792 | 858 | +66 | +8.3 | 132,700 | |
768 | 799 | 766 | 792 | +19 | +2.5 | 59,300 | |
756 | 774 | 750 | 773 | +2 | +0.3 | 92,100 | |
776 | 790 | 760 | 771 | +2 | +0.3 | 72,900 | |
754 | 788 | 754 | 769 | -30 | -3.8 | 84,600 | |
818 | 829 | 787 | 799 | -15 | -1.8 | 111,900 | |
893 | 897 | 814 | 814 | -86 | -9.6 | 93,800 | |
896 | 928 | 885 | 900 | +4 | +0.4 | 98,900 | |
917 | 917 | 876 | 896 | -17 | -1.9 | 55,000 | |
931 | 931 | 896 | 913 | -18 | -1.9 | 58,800 | |
895 | 931 | 892 | 931 | +51 | +5.8 | 54,400 | |
886 | 898 | 872 | 880 | -2 | -0.2 | 65,900 | |
923 | 948 | 856 | 882 | -39 | -4.2 | 122,500 | |
954 | 991 | 921 | 921 | -33 | -3.5 | 77,500 | |
876 | 956 | 875 | 954 | +63 | +7.1 | 66,100 | |
884 | 900 | 866 | 891 | +7 | +0.8 | 57,000 | |
897 | 899 | 875 | 884 | -13 | -1.4 | 50,000 | |
886 | 935 | 848 | 897 | +41 | +4.8 | 91,800 | |
944 | 948 | 852 | 856 | -84 | -8.9 | 94,000 | |
957 | 957 | 916 | 940 | -16 | -1.7 | 95,400 | |
941 | 985 | 939 | 956 | +16 | +1.7 | 61,000 |