52週高値 | 1,852 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,687 | 1,608 | 1,659 | +23 | +1.4 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 968 | 881 | 888 | -71 | -7.4 | 52,000 | |
922 | 960 | 900 | 959 | +56 | +6.2 | 49,400 | |
886 | 929 | 854 | 903 | +18 | +2.0 | 65,000 | |
886 | 908 | 860 | 885 | +8 | +0.9 | 33,900 | |
869 | 885 | 829 | 877 | +10 | +1.2 | 32,400 | |
816 | 867 | 798 | 867 | +81 | +10.3 | 24,400 | |
776 | 819 | 768 | 786 | +16 | +2.1 | 30,600 | |
789 | 789 | 720 | 770 | -19 | -2.4 | 71,000 | |
806 | 823 | 758 | 789 | -19 | -2.4 | 58,400 | |
728 | 809 | 720 | 808 | +80 | +11.0 | 61,100 | |
882 | 888 | 718 | 728 | -222 | -23.4 | 105,600 | |
753 | 950 | 741 | 950 | +197 | +26.2 | 213,600 | |
716 | 753 | 667 | 753 | +92 | +13.9 | 91,900 | |
758 | 768 | 642 | 661 | -102 | -13.4 | 156,800 | |
797 | 874 | 763 | 763 | -34 | -4.3 | 124,800 | |
914 | 914 | 792 | 797 | -134 | -14.4 | 150,100 | |
933 | 947 | 902 | 931 | -17 | -1.8 | 64,000 | |
956 | 968 | 925 | 948 | -7 | -0.7 | 34,300 | |
948 | 993 | 941 | 955 | -8 | -0.8 | 53,400 | |
979 | 984 | 939 | 963 | -25 | -2.5 | 72,600 | |
977 | 1,009 | 977 | 988 | +14 | +1.4 | 47,400 | |
1,003 | 1,006 | 974 | 974 | -31 | -3.1 | 39,900 | |
1,000 | 1,031 | 985 | 1,005 | -29 | -2.8 | 77,200 | |
1,030 | 1,047 | 1,030 | 1,034 | -12 | -1.1 | 6,500 | |
1,005 | 1,052 | 1,000 | 1,046 | +43 | +4.3 | 79,700 | |
992 | 1,005 | 979 | 1,003 | +12 | +1.2 | 82,100 | |
940 | 1,006 | 937 | 991 | +56 | +6.0 | 123,800 | |
918 | 940 | 892 | 935 | +26 | +2.9 | 83,800 | |
903 | 929 | 903 | 909 | +6 | +0.7 | 65,600 | |
925 | 925 | 897 | 903 | -12 | -1.3 | 55,300 |