52週高値 | 1,852 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,687 | 1,608 | 1,659 | +23 | +1.4 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,247 | 1,183 | 1,187 | -22 | -1.8 | 67,800 | |
1,126 | 1,234 | 1,119 | 1,209 | +98 | +8.8 | 95,600 | |
1,105 | 1,118 | 1,096 | 1,111 | -9 | -0.8 | 43,100 | |
1,089 | 1,132 | 1,086 | 1,120 | +45 | +4.2 | 58,200 | |
1,112 | 1,119 | 1,063 | 1,075 | -37 | -3.3 | 84,900 | |
1,119 | 1,131 | 1,091 | 1,112 | -5 | -0.4 | 76,400 | |
1,092 | 1,125 | 1,072 | 1,117 | +25 | +2.3 | 83,600 | |
1,094 | 1,097 | 1,033 | 1,092 | +5 | +0.5 | 76,800 | |
1,106 | 1,135 | 1,087 | 1,087 | -24 | -2.2 | 68,600 | |
1,125 | 1,138 | 1,104 | 1,111 | -16 | -1.4 | 74,100 | |
1,097 | 1,130 | 1,076 | 1,127 | +31 | +2.8 | 69,600 | |
1,091 | 1,132 | 1,087 | 1,096 | +6 | +0.6 | 75,100 | |
1,150 | 1,153 | 1,067 | 1,090 | -6 | -0.5 | 113,100 | |
991 | 1,125 | 988 | 1,096 | +127 | +13.1 | 73,300 | |
995 | 1,008 | 964 | 969 | -28 | -2.8 | 42,400 | |
1,024 | 1,032 | 977 | 997 | -16 | -1.6 | 65,800 | |
1,004 | 1,047 | 996 | 1,013 | +18 | +1.8 | 41,700 | |
1,047 | 1,060 | 991 | 995 | -47 | -4.5 | 89,800 | |
1,160 | 1,186 | 1,033 | 1,042 | -102 | -8.9 | 107,300 | |
1,212 | 1,216 | 1,094 | 1,144 | -72 | -5.9 | 95,600 | |
1,128 | 1,216 | 1,116 | 1,216 | +92 | +8.2 | 98,800 | |
1,043 | 1,130 | 1,035 | 1,124 | +86 | +8.3 | 114,000 | |
994 | 1,041 | 989 | 1,038 | +44 | +4.4 | 66,700 | |
998 | 1,006 | 986 | 994 | -4 | -0.4 | 63,400 | |
989 | 1,019 | 989 | 998 | +13 | +1.3 | 93,400 | |
971 | 988 | 966 | 985 | +14 | +1.4 | 53,500 | |
925 | 976 | 910 | 971 | +58 | +6.4 | 109,800 | |
910 | 933 | 908 | 913 | +5 | +0.6 | 63,400 | |
910 | 921 | 898 | 908 | -10 | -1.1 | 53,900 | |
913 | 924 | 906 | 918 | +1 | +0.1 | 64,000 |