52週高値 | 1,852 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,687 | 1,608 | 1,659 | +23 | +1.4 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,168 | 1,125 | 1,132 | -40 | -3.4 | 168,300 | |
1,152 | 1,177 | 1,152 | 1,172 | +24 | +2.1 | 66,600 | |
1,177 | 1,178 | 1,148 | 1,148 | -17 | -1.5 | 77,100 | |
1,137 | 1,176 | 1,133 | 1,165 | +31 | +2.7 | 90,000 | |
1,149 | 1,175 | 1,131 | 1,134 | -31 | -2.7 | 95,600 | |
1,136 | 1,179 | 1,132 | 1,165 | +29 | +2.6 | 90,100 | |
1,149 | 1,150 | 1,127 | 1,136 | -13 | -1.1 | 55,800 | |
1,127 | 1,151 | 1,110 | 1,149 | +22 | +2.0 | 50,900 | |
1,142 | 1,153 | 1,104 | 1,127 | +5 | +0.4 | 111,200 | |
1,127 | 1,137 | 1,114 | 1,122 | -5 | -0.4 | 107,200 | |
1,114 | 1,132 | 1,103 | 1,127 | +25 | +2.3 | 102,900 | |
1,109 | 1,122 | 1,091 | 1,102 | +12 | +1.1 | 101,600 | |
1,095 | 1,127 | 1,087 | 1,090 | -2 | -0.2 | 124,100 | |
1,114 | 1,134 | 1,081 | 1,092 | -8 | -0.7 | 177,500 | |
1,098 | 1,127 | 1,071 | 1,100 | +2 | +0.2 | 99,600 | |
1,133 | 1,150 | 1,092 | 1,098 | -55 | -4.8 | 105,200 | |
1,165 | 1,199 | 1,150 | 1,153 | -14 | -1.2 | 91,300 | |
1,169 | 1,186 | 1,149 | 1,167 | +6 | +0.5 | 161,500 | |
1,137 | 1,171 | 1,121 | 1,161 | +22 | +1.9 | 108,600 | |
1,167 | 1,167 | 1,113 | 1,139 | -14 | -1.2 | 116,100 | |
1,141 | 1,192 | 1,099 | 1,153 | +13 | +1.1 | 162,800 | |
1,104 | 1,158 | 1,098 | 1,140 | +36 | +3.3 | 52,200 | |
1,094 | 1,117 | 1,056 | 1,104 | -3 | -0.3 | 171,900 | |
1,083 | 1,135 | 1,067 | 1,107 | +12 | +1.1 | 99,900 | |
1,107 | 1,120 | 1,056 | 1,095 | -24 | -2.1 | 128,100 | |
1,152 | 1,174 | 1,101 | 1,119 | -33 | -2.9 | 105,900 | |
1,219 | 1,222 | 1,139 | 1,152 | -64 | -5.3 | 114,800 | |
1,218 | 1,251 | 1,198 | 1,216 | -5 | -0.4 | 100,100 | |
1,187 | 1,221 | 1,152 | 1,221 | +36 | +3.0 | 116,300 | |
1,187 | 1,226 | 1,122 | 1,185 | -10 | -0.8 | 147,500 |