52週高値 | 1,852 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,687 | 1,608 | 1,659 | +23 | +1.4 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,435 | 1,374 | 1,435 | +28 | +2.0 | 90,000 | |
1,386 | 1,413 | 1,364 | 1,407 | +34 | +2.5 | 93,600 | |
1,328 | 1,377 | 1,316 | 1,373 | +45 | +3.4 | 94,700 | |
1,433 | 1,433 | 1,318 | 1,328 | -94 | -6.6 | 145,400 | |
1,394 | 1,435 | 1,369 | 1,422 | +44 | +3.2 | 168,200 | |
1,375 | 1,389 | 1,340 | 1,378 | -10 | -0.7 | 112,200 | |
1,444 | 1,450 | 1,357 | 1,388 | -86 | -5.8 | 212,200 | |
1,465 | 1,538 | 1,450 | 1,474 | +20 | +1.4 | 221,200 | |
1,410 | 1,455 | 1,390 | 1,454 | +50 | +3.6 | 145,300 | |
1,339 | 1,413 | 1,334 | 1,404 | +78 | +5.9 | 104,800 | |
1,352 | 1,358 | 1,323 | 1,326 | -29 | -2.1 | 112,600 | |
1,318 | 1,373 | 1,318 | 1,355 | +37 | +2.8 | 129,300 | |
1,325 | 1,350 | 1,289 | 1,318 | -7 | -0.5 | 163,200 | |
1,300 | 1,338 | 1,289 | 1,325 | +38 | +3.0 | 121,200 | |
1,230 | 1,292 | 1,223 | 1,287 | +50 | +4.0 | 94,500 | |
1,200 | 1,239 | 1,198 | 1,237 | +39 | +3.3 | 48,000 | |
1,211 | 1,215 | 1,190 | 1,198 | -18 | -1.5 | 45,700 | |
1,214 | 1,226 | 1,151 | 1,216 | +4 | +0.3 | 114,700 | |
1,196 | 1,218 | 1,175 | 1,212 | +19 | +1.6 | 142,600 | |
1,194 | 1,223 | 1,191 | 1,193 | 0 | 0.0 | 78,100 | |
1,191 | 1,201 | 1,176 | 1,193 | +12 | +1.0 | 64,800 | |
1,232 | 1,232 | 1,172 | 1,181 | -51 | -4.1 | 88,000 | |
1,166 | 1,236 | 1,166 | 1,232 | +70 | +6.0 | 80,800 | |
1,170 | 1,170 | 1,141 | 1,162 | -12 | -1.0 | 79,300 | |
1,151 | 1,193 | 1,146 | 1,174 | +33 | +2.9 | 129,000 | |
1,147 | 1,174 | 1,123 | 1,141 | +17 | +1.5 | 183,400 | |
1,174 | 1,184 | 1,124 | 1,124 | -38 | -3.3 | 169,600 | |
1,143 | 1,184 | 1,141 | 1,162 | +6 | +0.5 | 53,100 | |
1,167 | 1,186 | 1,134 | 1,156 | -34 | -2.9 | 91,900 | |
1,128 | 1,205 | 1,109 | 1,190 | +58 | +5.1 | 118,900 |