米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,450 | 52週安値 | 6,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,450 | 年初来安値 | 6,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,690 | 6,960 | 6,560 | 6,880 | +210 | +3.1 | 93,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,290 | 5,290 | 5,020 | 5,100 | -170 | -3.2 | 67,200 | |
| 5,200 | 5,300 | 5,090 | 5,270 | +100 | +1.9 | 78,800 | |
| 5,190 | 5,240 | 5,050 | 5,170 | -40 | -0.8 | 65,200 | |
| 5,210 | 5,300 | 5,160 | 5,210 | 0 | 0.0 | 97,800 | |
| 5,330 | 5,330 | 5,010 | 5,210 | +580 | +12.5 | 360,900 | |
| 4,630 | 4,820 | 4,455 | 4,630 | -20 | -0.4 | 157,400 | |
| 4,750 | 4,820 | 4,650 | 4,650 | -125 | -2.6 | 44,200 | |
| 4,940 | 4,995 | 4,760 | 4,775 | -165 | -3.3 | 52,900 | |
| 4,965 | 4,965 | 4,815 | 4,940 | +45 | +0.9 | 42,100 | |
| 4,890 | 5,270 | 4,855 | 4,895 | +95 | +2.0 | 118,900 | |
| 4,935 | 4,955 | 4,680 | 4,800 | -135 | -2.7 | 93,800 | |
| 5,060 | 5,150 | 4,890 | 4,935 | -125 | -2.5 | 88,300 | |
| 5,120 | 5,160 | 4,895 | 5,060 | +30 | +0.6 | 106,800 | |
| 5,300 | 5,330 | 4,985 | 5,030 | -250 | -4.7 | 167,100 | |
| 5,670 | 5,720 | 5,250 | 5,280 | -450 | -7.9 | 150,300 | |
| 5,600 | 5,810 | 5,550 | 5,730 | -60 | -1.0 | 103,800 | |
| 5,340 | 5,900 | 5,240 | 5,790 | +440 | +8.2 | 265,000 | |
| 5,290 | 5,560 | 5,220 | 5,350 | +160 | +3.1 | 225,700 | |
| 5,500 | 5,530 | 4,885 | 5,190 | -230 | -4.2 | 580,000 | |
| 5,170 | 5,580 | 5,160 | 5,420 | +310 | +6.1 | 322,000 | |
| 5,130 | 5,180 | 4,990 | 5,110 | -20 | -0.4 | 120,100 | |
| 5,030 | 5,130 | 4,990 | 5,130 | +110 | +2.2 | 138,500 | |
| 4,965 | 5,090 | 4,895 | 5,020 | -10 | -0.2 | 178,400 | |
| 4,750 | 5,110 | 4,740 | 5,030 | +325 | +6.9 | 436,600 | |
| 4,660 | 4,760 | 4,565 | 4,705 | -215 | -4.4 | 293,700 | |
| 4,910 | 5,020 | 4,820 | 4,920 | +110 | +2.3 | 565,400 | |
| 5,180 | 5,190 | 4,715 | 4,810 | -370 | -7.1 | 308,000 | |
| 4,710 | 5,180 | 4,655 | 5,180 | +520 | +11.2 | 408,000 | |
| 4,790 | 4,920 | 4,645 | 4,660 | -170 | -3.5 | 268,700 | |
| 4,890 | 5,020 | 4,800 | 4,830 | -60 | -1.2 | 205,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
