52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,957 | 3,797 | 3,836 | -179 | -4.5 | 22,764,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,688 | 1,647 | 1,681 | +9 | +0.5 | 18,333,200 | |
1,629 | 1,682 | 1,617 | 1,672 | +9 | +0.5 | 29,489,900 | |
1,734 | 1,767 | 1,641 | 1,663 | -62 | -3.6 | 26,627,600 | |
1,692 | 1,748 | 1,691 | 1,725 | +30 | +1.8 | 10,504,400 | |
1,699 | 1,720 | 1,689 | 1,695 | +14 | +0.8 | 12,082,700 | |
1,675 | 1,686 | 1,638 | 1,681 | +17 | +1.0 | 13,565,500 | |
1,681 | 1,712 | 1,654 | 1,664 | -28 | -1.7 | 18,547,300 | |
1,785 | 1,801 | 1,683 | 1,692 | -89 | -5.0 | 23,624,900 | |
1,759 | 1,792 | 1,753 | 1,781 | +22 | +1.3 | 19,787,600 | |
1,655 | 1,764 | 1,651 | 1,759 | +104 | +6.3 | 29,750,300 | |
1,584 | 1,659 | 1,581 | 1,655 | +63 | +4.0 | 20,160,100 | |
1,528 | 1,598 | 1,525 | 1,592 | +27 | +1.7 | 20,016,200 | |
1,546 | 1,573 | 1,535 | 1,565 | +33 | +2.2 | 15,409,100 | |
1,524 | 1,547 | 1,504 | 1,532 | -9 | -0.6 | 16,342,400 | |
1,551 | 1,551 | 1,478 | 1,541 | -31 | -2.0 | 24,145,800 | |
1,619 | 1,633 | 1,569 | 1,572 | -47 | -2.9 | 18,725,400 | |
1,644 | 1,653 | 1,614 | 1,619 | -20 | -1.2 | 13,018,600 | |
1,655 | 1,671 | 1,612 | 1,639 | -16 | -1.0 | 14,741,500 | |
1,644 | 1,659 | 1,636 | 1,655 | +9 | +0.5 | 13,681,200 | |
1,650 | 1,684 | 1,642 | 1,646 | +14 | +0.9 | 17,048,600 | |
1,610 | 1,635 | 1,605 | 1,632 | +23 | +1.4 | 17,619,700 | |
1,599 | 1,642 | 1,593 | 1,609 | +3 | +0.2 | 24,690,700 | |
1,614 | 1,646 | 1,593 | 1,606 | -5 | -0.3 | 20,328,100 | |
1,545 | 1,614 | 1,543 | 1,611 | +43 | +2.7 | 15,487,300 | |
1,583 | 1,590 | 1,549 | 1,568 | -12 | -0.8 | 18,798,500 | |
1,618 | 1,624 | 1,551 | 1,580 | -31 | -1.9 | 15,241,300 | |
1,567 | 1,617 | 1,535 | 1,611 | +31 | +2.0 | 19,491,900 | |
1,590 | 1,611 | 1,480 | 1,580 | -9 | -0.6 | 28,673,400 | |
1,599 | 1,624 | 1,573 | 1,589 | -14 | -0.9 | 13,440,500 | |
1,596 | 1,617 | 1,585 | 1,603 | +28 | +1.8 | 16,901,800 |