52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,957 | 3,797 | 3,836 | -179 | -4.5 | 22,764,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,428 | 1,330 | 1,427 | +62 | +4.5 | 19,245,400 | |
1,349 | 1,377 | 1,339 | 1,365 | +15 | +1.1 | 7,449,100 | |
1,349 | 1,351 | 1,321 | 1,350 | +7 | +0.5 | 11,511,900 | |
1,326 | 1,353 | 1,324 | 1,343 | +11 | +0.8 | 14,896,600 | |
1,343 | 1,353 | 1,319 | 1,332 | +6 | +0.5 | 13,215,800 | |
1,330 | 1,343 | 1,260 | 1,326 | -5 | -0.4 | 20,557,200 | |
1,350 | 1,363 | 1,316 | 1,331 | +6 | +0.5 | 15,843,400 | |
1,288 | 1,336 | 1,287 | 1,325 | +59 | +4.7 | 16,851,000 | |
1,232 | 1,326 | 1,227 | 1,266 | +49 | +4.0 | 23,560,400 | |
1,161 | 1,225 | 1,160 | 1,217 | +73 | +6.4 | 15,693,500 | |
1,228 | 1,235 | 1,140 | 1,144 | -85 | -6.9 | 16,773,900 | |
1,227 | 1,238 | 1,203 | 1,229 | +6 | +0.5 | 12,246,200 | |
1,268 | 1,268 | 1,222 | 1,223 | -38 | -3.0 | 14,068,200 | |
1,269 | 1,293 | 1,251 | 1,261 | +12 | +1.0 | 15,734,000 | |
1,320 | 1,332 | 1,245 | 1,249 | -59 | -4.5 | 20,048,000 | |
1,307 | 1,318 | 1,288 | 1,308 | -4 | -0.3 | 13,124,700 | |
1,342 | 1,348 | 1,304 | 1,312 | -30 | -2.2 | 20,029,200 | |
1,391 | 1,394 | 1,316 | 1,342 | -40 | -2.9 | 24,391,100 | |
1,335 | 1,442 | 1,325 | 1,382 | +122 | +9.7 | 35,958,500 | |
1,260 | 1,290 | 1,249 | 1,260 | -5 | -0.4 | 16,780,600 | |
1,276 | 1,278 | 1,244 | 1,265 | -15 | -1.2 | 11,271,500 | |
1,240 | 1,308 | 1,239 | 1,280 | +22 | +1.7 | 15,622,400 | |
1,184 | 1,296 | 1,183 | 1,258 | +88 | +7.5 | 16,495,900 | |
1,252 | 1,255 | 1,169 | 1,170 | -92 | -7.3 | 14,683,000 | |
1,296 | 1,297 | 1,256 | 1,262 | -24 | -1.9 | 8,562,400 | |
1,229 | 1,322 | 1,224 | 1,286 | +81 | +6.7 | 18,721,500 | |
1,242 | 1,257 | 1,205 | 1,205 | -32 | -2.6 | 15,351,200 | |
1,233 | 1,257 | 1,218 | 1,237 | -13 | -1.0 | 16,307,300 | |
1,264 | 1,289 | 1,233 | 1,250 | -19 | -1.5 | 16,053,100 | |
1,269 | 1,302 | 1,238 | 1,269 | -11 | -0.9 | 18,508,300 |