52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,957 | 3,797 | 3,836 | -179 | -4.5 | 22,764,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,468 | 2,398 | 2,427 | -28 | -1.1 | 17,233,100 | |
2,439 | 2,501 | 2,410 | 2,455 | +9 | +0.4 | 18,383,000 | |
2,300 | 2,465 | 2,298 | 2,446 | +159 | +7.0 | 28,503,600 | |
2,358 | 2,391 | 2,261 | 2,287 | -54 | -2.3 | 19,498,000 | |
2,291 | 2,357 | 2,273 | 2,341 | +73 | +3.2 | 22,111,700 | |
2,230 | 2,278 | 2,222 | 2,268 | +26 | +1.2 | 15,247,200 | |
2,390 | 2,390 | 2,218 | 2,242 | -176 | -7.3 | 34,980,500 | |
2,439 | 2,488 | 2,417 | 2,418 | -3 | -0.1 | 27,794,600 | |
2,336 | 2,424 | 2,319 | 2,421 | +55 | +2.3 | 27,419,300 | |
2,368 | 2,400 | 2,347 | 2,366 | +5 | +0.2 | 16,471,700 | |
2,368 | 2,391 | 2,333 | 2,361 | +3 | +0.1 | 18,746,100 | |
2,330 | 2,389 | 2,273 | 2,358 | +90 | +4.0 | 31,004,400 | |
2,352 | 2,356 | 2,226 | 2,268 | -92 | -3.9 | 21,440,500 | |
2,274 | 2,364 | 2,263 | 2,360 | +102 | +4.5 | 15,107,600 | |
2,182 | 2,258 | 2,167 | 2,258 | +63 | +2.9 | 13,150,800 | |
2,154 | 2,207 | 2,135 | 2,195 | +50 | +2.3 | 13,993,200 | |
2,181 | 2,194 | 2,133 | 2,145 | -51 | -2.3 | 9,815,100 | |
2,203 | 2,246 | 2,185 | 2,196 | -4 | -0.2 | 10,516,200 | |
2,240 | 2,289 | 2,190 | 2,200 | -52 | -2.3 | 17,199,100 | |
2,230 | 2,297 | 2,216 | 2,252 | +10 | +0.4 | 12,800,300 | |
2,191 | 2,267 | 2,180 | 2,242 | +47 | +2.1 | 14,066,200 | |
2,310 | 2,316 | 2,158 | 2,195 | -108 | -4.7 | 20,065,500 | |
2,170 | 2,315 | 2,167 | 2,303 | +133 | +6.1 | 17,373,500 | |
2,168 | 2,212 | 2,141 | 2,170 | -9 | -0.4 | 16,608,600 | |
2,100 | 2,230 | 2,100 | 2,179 | +102 | +4.9 | 32,092,000 | |
1,903 | 2,090 | 1,874 | 2,077 | +198 | +10.5 | 28,582,600 | |
1,912 | 1,936 | 1,879 | 1,879 | +2 | +0.1 | 15,010,900 | |
1,880 | 1,898 | 1,869 | 1,877 | -29 | -1.5 | 11,746,000 | |
1,894 | 1,916 | 1,856 | 1,906 | +2 | +0.1 | 14,021,400 | |
1,809 | 1,960 | 1,783 | 1,904 | +102 | +5.7 | 21,309,400 |