米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 148.16 | -0.72 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.49% | 1.14% | 1.17% | ||||
| 52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,396.0 | 3,505.0 | 3,360.0 | 3,470.0 | +116.0 | +3.5 | 11,398,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,040.0 | 3,265.0 | 2,675.5 | 3,172.0 | -183.0 | -5.5 | 29,961,900 | |
| 3,836.0 | 3,892.0 | 3,328.0 | 3,355.0 | -429.0 | -11.3 | 20,709,800 | |
| 4,001.0 | 4,003.0 | 3,747.0 | 3,784.0 | -192.0 | -4.8 | 10,134,600 | |
| 4,024.0 | 4,125.0 | 3,941.0 | 3,976.0 | -23.0 | -0.6 | 7,936,800 | |
| 4,085.0 | 4,112.0 | 3,984.0 | 3,999.0 | -116.0 | -2.8 | 11,924,900 | |
| 4,065.0 | 4,164.0 | 4,023.0 | 4,115.0 | +98.0 | +2.4 | 12,795,800 | |
| 3,827.0 | 4,027.0 | 3,808.0 | 4,017.0 | +181.0 | +4.7 | 15,361,600 | |
| 3,945.0 | 3,957.0 | 3,797.0 | 3,836.0 | -179.0 | -4.5 | 22,764,900 | |
| 4,028.0 | 4,089.0 | 3,938.0 | 4,015.0 | -5.0 | -0.1 | 15,297,000 | |
| 4,120.0 | 4,145.0 | 3,942.0 | 4,020.0 | -61.0 | -1.5 | 17,016,500 | |
| 4,077.0 | 4,125.0 | 3,950.0 | 4,081.0 | +11.0 | +0.3 | 21,029,900 | |
| 4,090.0 | 4,217.0 | 4,003.0 | 4,070.0 | -39.0 | -0.9 | 18,048,500 | |
| 4,200.0 | 4,218.0 | 4,065.0 | 4,109.0 | -134.0 | -3.2 | 16,419,300 | |
| 4,339.0 | 4,347.0 | 4,151.0 | 4,243.0 | -57.0 | -1.3 | 23,037,700 | |
| 4,245.0 | 4,433.0 | 4,080.0 | 4,300.0 | +391.0 | +10.0 | 40,250,200 | |
| 3,768.0 | 3,980.0 | 3,746.0 | 3,909.0 | +188.0 | +5.1 | 18,013,900 | |
| 3,838.0 | 3,923.0 | 3,651.0 | 3,721.0 | -94.0 | -2.5 | 18,039,400 | |
| 3,698.0 | 3,826.0 | 3,676.0 | 3,815.0 | +149.0 | +4.1 | 15,886,600 | |
| 3,665.0 | 3,727.0 | 3,527.0 | 3,666.0 | +14.0 | +0.4 | 16,121,800 | |
| 3,735.0 | 3,752.0 | 3,611.0 | 3,652.0 | -82.0 | -2.2 | 17,829,400 | |
| 3,563.0 | 3,766.0 | 3,518.0 | 3,734.0 | +211.0 | +6.0 | 15,420,900 | |
| 3,545.0 | 3,546.0 | 3,329.0 | 3,523.0 | -64.0 | -1.8 | 21,966,200 | |
| 3,580.0 | 3,632.0 | 3,516.0 | 3,587.0 | +34.0 | +1.0 | 14,206,700 | |
| 3,647.0 | 3,659.0 | 3,468.0 | 3,553.0 | -52.0 | -1.4 | 20,282,300 | |
| 3,549.0 | 3,647.0 | 3,537.0 | 3,605.0 | +84.0 | +2.4 | 12,327,700 | |
| 3,370.0 | 3,562.0 | 3,358.0 | 3,521.0 | +198.0 | +6.0 | 16,906,800 | |
| 3,400.0 | 3,404.0 | 3,287.0 | 3,323.0 | -36.0 | -1.1 | 21,537,400 | |
| 3,329.0 | 3,415.0 | 3,323.0 | 3,359.0 | +62.0 | +1.9 | 15,066,500 | |
| 3,364.0 | 3,427.0 | 3,295.0 | 3,297.0 | -47.0 | -1.4 | 14,349,400 | |
| 3,288.0 | 3,423.0 | 3,277.0 | 3,344.0 | +55.0 | +1.7 | 16,674,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
