52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,490 | 7,480 | 7,480 | 0 | 0.0 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,340 | 3,275 | 3,305 | +30 | +0.9 | 18,800 | |
3,335 | 3,350 | 3,220 | 3,275 | -75 | -2.2 | 25,400 | |
3,160 | 3,350 | 3,100 | 3,350 | +190 | +6.0 | 29,400 | |
3,350 | 3,385 | 3,160 | 3,160 | -180 | -5.4 | 32,700 | |
3,380 | 3,390 | 3,290 | 3,340 | +30 | +0.9 | 14,700 | |
3,435 | 3,465 | 3,265 | 3,310 | -125 | -3.6 | 30,700 | |
3,240 | 3,450 | 3,240 | 3,435 | +200 | +6.2 | 27,300 | |
3,065 | 3,260 | 3,040 | 3,235 | +170 | +5.5 | 31,800 | |
2,987 | 3,065 | 2,955 | 3,065 | +94 | +3.2 | 17,500 | |
2,944 | 2,971 | 2,910 | 2,971 | +50 | +1.7 | 10,600 | |
2,789 | 2,950 | 2,785 | 2,921 | +82 | +2.9 | 13,500 | |
2,704 | 2,897 | 2,699 | 2,839 | +163 | +6.1 | 13,500 | |
2,696 | 2,716 | 2,630 | 2,676 | -20 | -0.7 | 11,600 | |
2,699 | 2,723 | 2,626 | 2,696 | +6 | +0.2 | 9,600 | |
2,580 | 2,700 | 2,520 | 2,690 | +109 | +4.2 | 19,100 | |
2,634 | 2,642 | 2,486 | 2,581 | -218 | -7.8 | 23,500 | |
2,542 | 2,799 | 2,449 | 2,799 | +398 | +16.6 | 31,100 | |
2,555 | 2,593 | 2,400 | 2,401 | -82 | -3.3 | 35,500 | |
2,506 | 2,650 | 2,447 | 2,483 | -95 | -3.7 | 33,800 | |
2,633 | 2,780 | 2,535 | 2,578 | -72 | -2.7 | 35,000 | |
2,873 | 2,879 | 2,630 | 2,650 | -230 | -8.0 | 22,400 | |
2,931 | 2,955 | 2,825 | 2,880 | -51 | -1.7 | 18,100 | |
2,955 | 2,984 | 2,923 | 2,931 | -30 | -1.0 | 13,700 | |
2,780 | 2,990 | 2,756 | 2,961 | +163 | +5.8 | 21,600 | |
2,726 | 2,813 | 2,726 | 2,798 | +28 | +1.0 | 22,100 | |
2,670 | 2,795 | 2,670 | 2,770 | +79 | +2.9 | 18,900 | |
2,760 | 2,780 | 2,691 | 2,691 | -69 | -2.5 | 23,600 | |
2,701 | 2,780 | 2,677 | 2,760 | +65 | +2.4 | 25,200 | |
2,710 | 2,710 | 2,686 | 2,695 | -3 | -0.1 | 1,900 | |
2,725 | 2,761 | 2,666 | 2,698 | -27 | -1.0 | 25,600 |